1740265206,2025-02-23 00:00,88.49,1014.27,1014.27,0,1.49,-0.20,-67,1
1740265506,2025-02-23 00:05,89.56,1014.09,1014.09,0,1.58,0.05,-67,1
1740265807,2025-02-23 00:10,89.16,1014.31,1014.31,0,1.67,0.08,-68,1
1740266107,2025-02-23 00:15,87.65,1014.71,1014.71,0,1.82,-0.01,-67,1
1740266407,2025-02-23 00:20,87.85,1014.77,1014.77,0,1.88,0.08,-67,1
1740266707,2025-02-23 00:25,86.87,1015.19,1015.19,0,1.77,-0.18,-67,1
1740267007,2025-02-23 00:30,88.53,1014.73,1014.73,0,1.66,-0.03,-67,1
1740267307,2025-02-23 00:35,89.53,1014.46,1014.46,0,1.63,0.09,-68,1
1740267607,2025-02-23 00:40,89.05,1014.61,1014.61,0,1.62,0.01,-67,1
1740267907,2025-02-23 00:45,88.27,1014.79,1014.79,0,1.55,-0.18,-67,1
1740268207,2025-02-23 00:50,90.05,1014.45,1014.45,0,1.50,0.05,-67,1
1740268507,2025-02-23 00:55,88.46,1014.86,1014.86,0,1.65,-0.05,-67,1
1740268807,2025-02-23 01:00,87.58,1015.38,1015.38,0,1.84,-0.00,-67,1
1740269107,2025-02-23 01:05,86.47,1015.71,1015.71,0,1.90,-0.12,-67,1
1740269407,2025-02-23 01:10,86.27,1015.80,1015.80,0,1.94,-0.11,-68,1
1740269707,2025-02-23 01:15,86.47,1015.86,1015.86,0,1.86,-0.16,-67,1
1740270007,2025-02-23 01:20,86.93,1015.77,1015.77,0,1.84,-0.10,-67,1
1740270307,2025-02-23 01:25,86.59,1015.76,1015.76,0,1.84,-0.16,-67,1
1740270607,2025-02-23 01:30,86.30,1015.85,1015.85,0,1.79,-0.25,-67,1
1740270908,2025-02-23 01:35,87.28,1015.66,1015.66,0,1.76,-0.13,-67,1
1740271208,2025-02-23 01:40,86.70,1015.85,1015.85,0,1.89,-0.09,-67,1
1740271508,2025-02-23 01:45,85.41,1016.39,1016.39,0,2.02,-0.17,-67,1
1740271808,2025-02-23 01:50,84.02,1016.89,1016.89,0,2.07,-0.35,-69,1
1740272108,2025-02-23 01:55,83.87,1016.98,1016.98,0,2.02,-0.42,-67,1
1740272408,2025-02-23 02:00,83.98,1016.97,1016.97,0,1.93,-0.49,-67,1
1740272708,2025-02-23 02:05,84.91,1016.64,1016.64,0,1.79,-0.48,-67,1
1740273008,2025-02-23 02:10,84.97,1016.57,1016.57,0,1.68,-0.58,-68,1
1740273308,2025-02-23 02:15,86.83,1016.05,1016.05,0,1.53,-0.43,-68,1
1740273608,2025-02-23 02:20,85.92,1016.31,1016.31,0,1.45,-0.65,-67,1
1740273908,2025-02-23 02:25,88.00,1015.82,1015.82,0,1.33,-0.44,-67,1
1740274208,2025-02-23 02:30,88.10,1015.71,1015.71,0,1.25,-0.50,-68,1
1740274508,2025-02-23 02:35,88.87,1015.68,1015.68,0,1.15,-0.48,-68,1
1740274808,2025-02-23 02:40,89.34,1015.53,1015.53,0,1.12,-0.44,-67,1
1740275108,2025-02-23 02:45,88.47,1015.85,1015.85,0,1.10,-0.59,-67,1
1740275408,2025-02-23 02:50,89.16,1015.71,1015.71,0,1.03,-0.56,-67,1
1740275708,2025-02-23 02:55,88.92,1015.79,1015.79,0,0.96,-0.66,-67,1
1740276009,2025-02-23 03:00,90.72,1015.24,1015.24,0,0.86,-0.49,-68,1
1740276309,2025-02-23 03:05,92.40,1014.82,1014.82,0,0.88,-0.21,-67,1
1740276609,2025-02-23 03:10,91.61,1015.03,1015.03,0,0.93,-0.28,-67,1
1740276909,2025-02-23 03:15,93.19,1014.72,1014.72,0,0.96,-0.02,-67,1
1740277209,2025-02-23 03:20,92.57,1014.90,1014.90,0,0.97,-0.10,-67,1
1740277509,2025-02-23 03:25,93.76,1014.59,1014.59,0,0.93,0.04,-67,1
1740277809,2025-02-23 03:30,94.66,1014.49,1014.49,0,0.96,0.20,-68,1
1740278109,2025-02-23 03:35,92.90,1014.97,1014.97,0,1.04,0.02,-67,1
1740278409,2025-02-23 03:40,92.64,1015.10,1015.10,0,1.09,0.03,-68,1
1740278709,2025-02-23 03:45,92.13,1015.26,1015.26,0,1.19,0.05,-67,1
1740279009,2025-02-23 03:50,92.98,1015.14,1015.14,0,1.27,0.26,-67,1
1740279309,2025-02-23 03:55,91.87,1015.45,1015.45,0,1.37,0.19,-68,1
1740279609,2025-02-23 04:00,91.33,1015.85,1015.85,0,1.43,0.17,-68,1
1740279909,2025-02-23 04:05,90.39,1016.15,1016.15,0,1.47,0.07,-68,1
1740280209,2025-02-23 04:10,90.58,1016.12,1016.12,0,1.53,0.16,-68,1
1740280509,2025-02-23 04:15,90.76,1016.09,1016.09,0,1.68,0.33,-67,1
1740280809,2025-02-23 04:20,89.83,1016.38,1016.38,0,1.88,0.39,-68,1
1740281109,2025-02-23 04:25,89.98,1016.43,1016.43,0,2.00,0.53,-68,1
1740281410,2025-02-23 04:30,88.53,1016.86,1016.86,0,2.09,0.39,-68,1
1740281710,2025-02-23 04:35,88.72,1016.77,1016.77,0,2.19,0.52,-68,1
1740282010,2025-02-23 04:40,87.77,1017.08,1017.08,0,2.25,0.43,-67,1
1740282310,2025-02-23 04:45,87.41,1017.30,1017.30,0,2.31,0.43,-67,1
1740282610,2025-02-23 04:50,87.35,1017.33,1017.33,0,2.34,0.45,-68,1
1740282910,2025-02-23 04:55,87.35,1017.30,1017.30,0,2.37,0.49,-67,1
1740283510,2025-02-23 05:05,86.45,1017.49,1017.49,0,2.43,0.40,-67,1
1740283810,2025-02-23 05:10,85.79,1017.72,1017.72,0,2.42,0.29,-68,1
1740284110,2025-02-23 05:15,87.61,1017.21,1017.21,0,2.39,0.55,-67,1
1740284410,2025-02-23 05:20,87.83,1017.20,1017.20,0,2.36,0.55,-67,1
1740284710,2025-02-23 05:25,87.93,1017.08,1017.08,0,2.34,0.55,-67,1
1740285010,2025-02-23 05:30,88.31,1017.12,1017.12,0,2.34,0.61,-68,1
1740285310,2025-02-23 05:35,87.81,1017.34,1017.34,0,2.36,0.55,-68,1
1740285610,2025-02-23 05:40,88.21,1017.18,1017.18,0,2.35,0.60,-67,1
1740285910,2025-02-23 05:45,88.54,1017.15,1017.15,0,2.34,0.64,-67,1
1740286210,2025-02-23 05:50,88.53,1017.14,1017.14,0,2.37,0.67,-67,1
1740286511,2025-02-23 05:55,88.09,1017.15,1017.15,0,2.39,0.62,-68,1
1740286811,2025-02-23 06:00,88.13,1017.06,1017.06,0,2.41,0.65,-68,1
1740287111,2025-02-23 06:05,88.02,1017.20,1017.20,0,2.43,0.65,-68,1
1740287411,2025-02-23 06:10,87.99,1017.19,1017.19,0,2.44,0.65,-68,1
1740287711,2025-02-23 06:15,87.86,1017.29,1017.29,0,2.46,0.65,-67,1
1740288011,2025-02-23 06:20,88.47,1017.20,1017.20,0,2.47,0.76,-67,1
1740288311,2025-02-23 06:25,89.15,1017.06,1017.06,0,2.45,0.85,-67,1
1740288611,2025-02-23 06:30,89.56,1017.04,1017.04,0,2.43,0.89,-67,1
1740288911,2025-02-23 06:35,90.00,1016.90,1016.90,0,2.42,0.95,-67,1
1740289211,2025-02-23 06:40,90.22,1016.90,1016.90,0,2.41,0.97,-67,1
1740289511,2025-02-23 06:45,89.98,1017.10,1017.10,0,2.40,0.93,-68,1
1740289811,2025-02-23 06:50,89.60,1017.19,1017.19,0,2.41,0.88,-67,1
1740290411,2025-02-23 07:00,89.64,1017.33,1017.33,0,2.46,0.93,-68,1
1740290711,2025-02-23 07:05,89.99,1017.34,1017.34,0,2.47,1.00,-68,1
1740291011,2025-02-23 07:10,90.04,1017.34,1017.34,0,2.46,0.99,-67,1
1740291312,2025-02-23 07:15,90.75,1017.08,1017.08,0,2.45,1.09,-67,1
1740291612,2025-02-23 07:20,89.86,1017.47,1017.47,0,2.47,0.98,-68,1
1740291912,2025-02-23 07:25,90.00,1017.52,1017.52,0,2.49,1.02,-67,1
1740292212,2025-02-23 07:30,89.93,1017.56,1017.56,0,2.52,1.04,-67,1
1740292512,2025-02-23 07:35,90.90,1017.41,1017.41,0,2.53,1.20,-67,1
1740292812,2025-02-23 07:40,90.91,1017.55,1017.55,0,2.53,1.20,-68,1
1740293112,2025-02-23 07:45,90.64,1017.70,1017.70,0,2.51,1.14,-67,1
1740293412,2025-02-23 07:50,91.48,1017.60,1017.60,0,2.53,1.28,-67,1
1740293712,2025-02-23 07:55,91.75,1017.61,1017.61,0,2.55,1.34,-68,1
1740294012,2025-02-23 08:00,91.17,1017.82,1017.82,0,2.59,1.30,-67,1
1740294312,2025-02-23 08:05,93.33,1017.45,1017.45,0,2.63,1.66,-67,1
1740294612,2025-02-23 08:10,96.81,1016.65,1016.65,0,2.61,2.15,-68,1
1740294912,2025-02-23 08:15,100.00,1015.46,1015.46,0,2.58,2.58,-67,1
1740295212,2025-02-23 08:20,100.00,1015.26,1015.26,0,2.56,2.56,-67,1
1740295512,2025-02-23 08:25,100.00,1015.42,1015.42,0,2.59,2.59,-67,1
1740295812,2025-02-23 08:30,100.00,1016.24,1016.24,0,2.62,2.62,-68,1
1740296112,2025-02-23 08:35,100.00,1016.58,1016.58,0,2.67,2.67,-67,1
1740296412,2025-02-23 08:40,100.00,1016.90,1016.90,0,2.71,2.71,-67,1
1740296713,2025-02-23 08:45,100.00,1017.44,1017.44,0,2.71,2.71,-67,1
1740297013,2025-02-23 08:50,100.00,1017.95,1017.95,0,2.70,2.70,-67,1
1740297313,2025-02-23 08:55,100.00,1018.16,1018.16,0,2.73,2.73,-67,1
1740297613,2025-02-23 09:00,100.00,1018.04,1018.04,0,2.71,2.71,-67,1
1740297913,2025-02-23 09:05,100.00,1018.17,1018.17,0,2.65,2.65,-67,1
1740298213,2025-02-23 09:10,100.00,1018.08,1018.08,0,2.56,2.56,-67,1
1740298513,2025-02-23 09:15,100.00,1018.01,1018.01,0,2.55,2.55,-67,1
1740298813,2025-02-23 09:20,100.00,1017.97,1017.97,0,2.61,2.61,-67,1
1740299113,2025-02-23 09:25,100.00,1017.92,1017.92,0,2.77,2.77,-67,1
1740299413,2025-02-23 09:30,100.00,1017.86,1017.86,0,3.05,3.05,-67,1
1740299713,2025-02-23 09:35,100.00,1018.12,1018.12,0,3.28,3.28,-67,1
1740300013,2025-02-23 09:40,100.00,1018.03,1018.03,0,3.54,3.54,-67,1
1740300313,2025-02-23 09:45,100.00,1017.99,1017.99,0,3.90,3.90,-67,1
1740300613,2025-02-23 09:50,100.00,1018.05,1018.05,0,4.27,4.27,-67,1
1740300913,2025-02-23 09:55,100.00,1018.25,1018.25,0,4.53,4.53,-67,1
1740301214,2025-02-23 10:00,100.00,1018.34,1018.34,0,4.71,4.71,-68,1
1740301514,2025-02-23 10:05,100.00,1018.41,1018.41,0,4.89,4.89,-68,1
1740301814,2025-02-23 10:10,100.00,1018.38,1018.38,0,5.06,5.06,-68,1
1740302114,2025-02-23 10:15,100.00,1018.29,1018.29,0,5.14,5.14,-68,1
1740302414,2025-02-23 10:20,100.00,1018.47,1018.47,0,5.25,5.25,-68,1
1740302714,2025-02-23 10:25,100.00,1018.63,1018.63,0,5.33,5.33,-68,1
1740303014,2025-02-23 10:30,100.00,1018.51,1018.51,0,5.42,5.42,-68,1
1740303314,2025-02-23 10:35,100.00,1018.69,1018.69,0,5.43,5.43,-68,1
1740303614,2025-02-23 10:40,100.00,1018.73,1018.73,0,5.41,5.41,-68,1
1740303914,2025-02-23 10:45,100.00,1018.87,1018.87,0,5.42,5.42,-68,1
1740304214,2025-02-23 10:50,100.00,1018.85,1018.85,0,5.49,5.49,-68,1
1740304514,2025-02-23 10:55,100.00,1018.88,1018.88,0,5.55,5.55,-68,1
1740304814,2025-02-23 11:00,100.00,1018.47,1018.47,0,5.70,5.70,-68,1
1740305114,2025-02-23 11:05,100.00,1018.68,1018.68,0,5.84,5.84,-68,1
1740305414,2025-02-23 11:10,100.00,1018.77,1018.77,0,5.98,5.98,-68,1
1740305714,2025-02-23 11:15,100.00,1018.72,1018.72,0,6.18,6.18,-68,1
1740306014,2025-02-23 11:20,100.00,1018.42,1018.42,0,6.39,6.39,-68,1
1740306314,2025-02-23 11:25,100.00,1018.70,1018.70,0,6.55,6.55,-68,1
1740306615,2025-02-23 11:30,100.00,1018.90,1018.90,0,6.56,6.56,-68,1
1740306915,2025-02-23 11:35,100.00,1018.97,1018.97,0,6.53,6.53,-68,1
1740307215,2025-02-23 11:40,100.00,1019.03,1019.03,0,6.51,6.51,-68,1
1740307515,2025-02-23 11:45,100.00,1018.91,1018.91,0,6.51,6.51,-68,1
1740307815,2025-02-23 11:50,100.00,1018.93,1018.93,0,6.52,6.52,-68,1
1740308115,2025-02-23 11:55,100.00,1019.08,1019.08,0,6.62,6.62,-68,1
1740308415,2025-02-23 12:00,100.00,1019.11,1019.11,0,6.74,6.74,-68,1
1740308715,2025-02-23 12:05,100.00,1019.09,1019.09,0,6.84,6.84,-68,1
1740309015,2025-02-23 12:10,100.00,1019.15,1019.15,0,6.92,6.92,-68,1
1740309315,2025-02-23 12:15,100.00,1019.28,1019.28,0,6.95,6.95,-68,1
1740309615,2025-02-23 12:20,100.00,1019.26,1019.26,0,6.96,6.96,-68,1
1740309915,2025-02-23 12:25,100.00,1019.14,1019.14,0,6.98,6.98,-68,1
1740310215,2025-02-23 12:30,100.00,1019.16,1019.16,0,7.06,7.06,-68,1
1740310515,2025-02-23 12:35,100.00,1019.15,1019.15,0,7.19,7.20,-68,1
1740310815,2025-02-23 12:40,100.00,1019.21,1019.21,0,7.33,7.34,-68,1
1740311115,2025-02-23 12:45,100.00,1019.25,1019.25,0,7.43,7.44,-68,1
1740311415,2025-02-23 12:50,100.00,1019.32,1019.32,0,7.48,7.49,-68,1
1740311715,2025-02-23 12:55,100.00,1019.37,1019.37,0,7.54,7.55,-68,1
1740312016,2025-02-23 13:00,100.00,1019.38,1019.38,0,7.56,7.57,-68,1
1740312316,2025-02-23 13:05,100.00,1019.35,1019.35,0,7.54,7.55,-68,1
1740312616,2025-02-23 13:10,100.00,1019.54,1019.54,0,7.55,7.56,-68,1
1740312916,2025-02-23 13:15,100.00,1019.48,1019.48,0,7.59,7.60,-68,1
1740313216,2025-02-23 13:20,100.00,1019.57,1019.57,0,7.63,7.64,-68,1
1740313516,2025-02-23 13:25,100.00,1019.62,1019.62,0,7.67,7.68,-69,1
1740313816,2025-02-23 13:30,100.00,1019.62,1019.62,0,7.65,7.66,-68,1
1740314116,2025-02-23 13:35,100.00,1019.67,1019.67,0,7.60,7.61,-68,1
1740314416,2025-02-23 13:40,100.00,1019.76,1019.76,0,7.56,7.57,-69,1
1740314716,2025-02-23 13:45,100.00,1019.83,1019.83,0,7.57,7.58,-68,1
1740315016,2025-02-23 13:50,100.00,1019.84,1019.84,0,7.60,7.61,-68,1
1740315316,2025-02-23 13:55,100.00,1019.73,1019.73,0,7.61,7.62,-68,1
1740315616,2025-02-23 14:00,100.00,1019.73,1019.73,0,7.62,7.63,-68,1
1740315916,2025-02-23 14:05,100.00,1019.70,1019.70,0,7.60,7.61,-69,1
1740316216,2025-02-23 14:10,100.00,1019.81,1019.81,0,7.58,7.59,-68,1
1740316516,2025-02-23 14:15,100.00,1019.74,1019.74,0,7.56,7.57,-68,1
1740316816,2025-02-23 14:20,100.00,1019.80,1019.80,0,7.58,7.59,-69,1
1740317117,2025-02-23 14:25,100.00,1019.79,1019.79,0,7.63,7.64,-68,1
1740317417,2025-02-23 14:30,100.00,1019.80,1019.80,0,7.69,7.70,-68,1
1740317717,2025-02-23 14:35,100.00,1019.83,1019.83,0,7.75,7.76,-68,1
1740318017,2025-02-23 14:40,100.00,1019.85,1019.85,0,7.80,7.81,-68,1
1740318317,2025-02-23 14:45,100.00,1019.88,1019.88,0,7.79,7.80,-69,1
1740318617,2025-02-23 14:50,100.00,1019.84,1019.84,0,7.74,7.75,-68,1
1740318917,2025-02-23 14:55,100.00,1019.90,1019.90,0,7.70,7.71,-68,1
1740319217,2025-02-23 15:00,100.00,1019.95,1019.95,0,7.66,7.67,-68,1
1740319517,2025-02-23 15:05,100.00,1020.00,1020.00,0,7.62,7.63,-68,1
1740319817,2025-02-23 15:10,100.00,1020.01,1020.01,0,7.57,7.58,-68,1
1740320117,2025-02-23 15:15,100.00,1020.02,1020.02,0,7.51,7.52,-68,1
1740320417,2025-02-23 15:20,100.00,1020.06,1020.06,0,7.46,7.47,-68,1
1740320717,2025-02-23 15:25,100.00,1020.02,1020.02,0,7.43,7.44,-68,1
1740321017,2025-02-23 15:30,100.00,1020.07,1020.07,0,7.45,7.46,-68,1
1740321317,2025-02-23 15:35,100.00,1020.12,1020.12,0,7.46,7.47,-68,1
1740321617,2025-02-23 15:40,100.00,1020.02,1020.02,0,7.47,7.48,-68,1
1740321917,2025-02-23 15:45,100.00,1020.10,1020.10,0,7.47,7.48,-68,1
1740322217,2025-02-23 15:50,100.00,1020.06,1020.06,0,7.48,7.49,-68,1
1740322518,2025-02-23 15:55,100.00,1020.10,1020.10,0,7.47,7.48,-68,1
1740322818,2025-02-23 16:00,100.00,1020.08,1020.08,0,7.49,7.50,-68,1
1740323118,2025-02-23 16:05,100.00,1020.12,1020.12,0,7.49,7.50,-68,1
1740323418,2025-02-23 16:10,100.00,1020.15,1020.15,0,7.48,7.49,-68,1
1740323718,2025-02-23 16:15,100.00,1020.18,1020.18,0,7.45,7.46,-68,1
1740324018,2025-02-23 16:20,100.00,1020.23,1020.23,0,7.42,7.43,-68,1
1740324318,2025-02-23 16:25,100.00,1020.22,1020.22,0,7.39,7.40,-68,1
1740324618,2025-02-23 16:30,100.00,1020.19,1020.19,0,7.34,7.35,-68,1
1740324918,2025-02-23 16:35,100.00,1020.16,1020.16,0,7.32,7.33,-68,1
1740325218,2025-02-23 16:40,100.00,1020.04,1020.04,0,7.34,7.35,-68,1
1740325518,2025-02-23 16:45,100.00,1020.15,1020.15,0,7.35,7.36,-68,1
1740325818,2025-02-23 16:50,100.00,1020.24,1020.24,0,7.36,7.37,-68,1
1740326118,2025-02-23 16:55,100.00,1020.37,1020.37,0,7.34,7.35,-68,1
1740326418,2025-02-23 17:00,100.00,1020.45,1020.45,0,7.33,7.34,-68,1
1740326718,2025-02-23 17:05,100.00,1020.49,1020.49,0,7.33,7.34,-68,1
1740327018,2025-02-23 17:10,100.00,1020.48,1020.48,0,7.31,7.32,-68,1
1740327318,2025-02-23 17:15,100.00,1020.50,1020.50,0,7.29,7.30,-68,1
1740327619,2025-02-23 17:20,100.00,1020.50,1020.50,0,7.25,7.26,-68,1
1740327919,2025-02-23 17:25,100.00,1020.53,1020.53,0,7.18,7.19,-68,1
1740328219,2025-02-23 17:30,100.00,1020.66,1020.66,0,7.04,7.04,-68,1
1740328519,2025-02-23 17:35,100.00,1020.77,1020.77,0,6.92,6.92,-68,1
1740328819,2025-02-23 17:40,100.00,1020.83,1020.83,0,6.79,6.79,-68,1
1740329119,2025-02-23 17:45,100.00,1020.79,1020.79,0,6.65,6.65,-68,1
1740329419,2025-02-23 17:50,100.00,1020.87,1020.87,0,6.55,6.55,-68,1
1740329719,2025-02-23 17:55,100.00,1020.91,1020.91,0,6.43,6.43,-68,1
1740330019,2025-02-23 18:00,100.00,1020.94,1020.94,0,6.38,6.38,-68,1
1740330319,2025-02-23 18:05,100.00,1021.06,1021.06,0,6.32,6.32,-68,1
1740330619,2025-02-23 18:10,100.00,1021.06,1021.06,0,6.16,6.16,-68,1
1740330919,2025-02-23 18:15,100.00,1021.13,1021.13,0,5.94,5.94,-68,1
1740331219,2025-02-23 18:20,100.00,1021.09,1021.09,0,5.74,5.74,-68,1
1740331519,2025-02-23 18:25,100.00,1021.14,1021.14,0,5.48,5.48,-68,1
1740331819,2025-02-23 18:30,100.00,1021.12,1021.12,0,5.23,5.23,-68,1
1740332119,2025-02-23 18:35,100.00,1021.05,1021.05,0,5.01,5.01,-68,1
1740332419,2025-02-23 18:40,100.00,1021.08,1021.08,0,4.83,4.83,-68,1
1740332720,2025-02-23 18:45,100.00,1021.18,1021.18,0,4.66,4.66,-68,1
1740333020,2025-02-23 18:50,100.00,1021.28,1021.28,0,4.49,4.49,-68,1
1740333320,2025-02-23 18:55,100.00,1021.27,1021.27,0,4.33,4.33,-68,1
1740333620,2025-02-23 19:00,100.00,1021.27,1021.27,0,4.15,4.15,-68,1
1740333920,2025-02-23 19:05,100.00,1021.29,1021.29,0,3.96,3.96,-68,1
1740334220,2025-02-23 19:10,100.00,1021.35,1021.35,0,3.85,3.85,-68,1
1740334520,2025-02-23 19:15,100.00,1021.38,1021.38,0,3.74,3.74,-68,1
1740334820,2025-02-23 19:20,100.00,1021.34,1021.34,0,3.68,3.68,-68,1
1740335120,2025-02-23 19:25,100.00,1021.35,1021.35,0,3.61,3.61,-69,1
1740335420,2025-02-23 19:30,100.00,1021.34,1021.34,0,3.50,3.50,-68,1
1740335720,2025-02-23 19:35,100.00,1021.37,1021.37,0,3.48,3.48,-68,1
1740336020,2025-02-23 19:40,100.00,1021.34,1021.34,0,3.43,3.43,-68,1
1740336320,2025-02-23 19:45,100.00,1021.35,1021.35,0,3.27,3.27,-68,1
1740336620,2025-02-23 19:50,100.00,1021.39,1021.39,0,3.08,3.08,-68,1
1740336920,2025-02-23 19:55,100.00,1021.38,1021.38,0,2.96,2.96,-68,1
1740337220,2025-02-23 20:00,100.00,1021.39,1021.39,0,2.81,2.81,-68,1
1740337520,2025-02-23 20:05,100.00,1021.39,1021.39,0,2.80,2.80,-68,1
1740337821,2025-02-23 20:10,100.00,1021.39,1021.39,0,2.75,2.75,-68,1
1740338121,2025-02-23 20:15,100.00,1021.21,1021.21,0,2.66,2.66,-68,1
1740338421,2025-02-23 20:20,100.00,1021.17,1021.17,0,2.60,2.60,-68,1
1740338721,2025-02-23 20:25,100.00,1021.14,1021.14,0,2.54,2.54,-68,1
1740339021,2025-02-23 20:30,100.00,1021.10,1021.10,0,2.48,2.48,-68,1
1740339321,2025-02-23 20:35,100.00,1021.07,1021.07,0,2.41,2.41,-68,1
1740339621,2025-02-23 20:40,100.00,1021.13,1021.13,0,2.43,2.43,-68,1
1740339921,2025-02-23 20:45,100.00,1021.23,1021.23,0,2.30,2.30,-68,1
1740340221,2025-02-23 20:50,100.00,1021.26,1021.26,0,2.04,2.04,-68,1
1740340521,2025-02-23 20:55,100.00,1021.29,1021.29,0,1.72,1.72,-67,1
1740340821,2025-02-23 21:00,100.00,1021.38,1021.38,0,1.33,1.33,-68,1
1740341121,2025-02-23 21:05,100.00,1021.46,1021.46,0,0.98,0.98,-68,1
1740341421,2025-02-23 21:10,100.00,1021.47,1021.47,0,0.69,0.69,-67,1
1740341721,2025-02-23 21:15,100.00,1021.58,1021.58,0,0.42,0.42,-68,1
1740342021,2025-02-23 21:20,100.00,1021.55,1021.55,0,0.36,0.36,-67,1
1740342321,2025-02-23 21:25,100.00,1021.53,1021.53,0,0.56,0.56,-68,1
1740342621,2025-02-23 21:30,100.00,1021.52,1021.52,0,0.80,0.80,-67,1
1740342922,2025-02-23 21:35,100.00,1021.49,1021.49,0,1.11,1.11,-67,1
1740343222,2025-02-23 21:40,100.00,1021.49,1021.49,0,1.40,1.40,-67,1
1740343522,2025-02-23 21:45,100.00,1021.52,1021.52,0,1.63,1.63,-67,1
1740343822,2025-02-23 21:50,100.00,1021.50,1021.50,0,1.78,1.78,-68,1
1740344122,2025-02-23 21:55,100.00,1021.51,1021.51,0,1.89,1.89,-67,1
1740344422,2025-02-23 22:00,100.00,1021.51,1021.51,0,1.98,1.98,-67,1
1740344722,2025-02-23 22:05,100.00,1021.54,1021.54,0,2.05,2.05,-68,1
1740345022,2025-02-23 22:10,100.00,1021.59,1021.59,0,2.08,2.08,-68,1
1740345322,2025-02-23 22:15,100.00,1021.60,1021.60,0,2.09,2.09,-68,1
1740345622,2025-02-23 22:20,100.00,1021.60,1021.60,0,2.11,2.11,-67,1
1740345922,2025-02-23 22:25,100.00,1021.56,1021.56,0,2.14,2.14,-67,1
1740346222,2025-02-23 22:30,100.00,1021.56,1021.56,0,2.19,2.19,-68,1
1740346522,2025-02-23 22:35,100.00,1021.52,1021.52,0,2.24,2.24,-67,1
1740346822,2025-02-23 22:40,100.00,1021.53,1021.53,0,2.22,2.22,-67,1
1740347122,2025-02-23 22:45,100.00,1021.48,1021.48,0,2.17,2.17,-67,1
1740347422,2025-02-23 22:50,100.00,1021.49,1021.49,0,2.12,2.12,-67,1
1740347722,2025-02-23 22:55,100.00,1021.50,1021.50,0,2.08,2.08,-67,1
1740348022,2025-02-23 23:00,100.00,1021.53,1021.53,0,2.09,2.09,-67,1
1740348323,2025-02-23 23:05,100.00,1021.54,1021.54,0,2.10,2.10,-67,1
1740348623,2025-02-23 23:10,100.00,1021.65,1021.65,0,2.09,2.09,-67,1
1740348923,2025-02-23 23:15,100.00,1021.64,1021.64,0,2.07,2.07,-67,1
1740349223,2025-02-23 23:20,100.00,1021.62,1021.62,0,2.12,2.12,-67,1
1740349523,2025-02-23 23:25,100.00,1021.64,1021.64,0,2.19,2.19,-67,1
1740349823,2025-02-23 23:30,100.00,1021.55,1021.55,0,2.24,2.24,-67,1
1740350123,2025-02-23 23:35,100.00,1021.53,1021.53,0,2.27,2.27,-67,1
1740350423,2025-02-23 23:40,100.00,1021.57,1021.57,0,2.30,2.30,-67,1
1740350723,2025-02-23 23:45,100.00,1021.57,1021.57,0,2.32,2.32,-67,1
1740351580,2025-02-23 23:59,100.00,1021.49,1021.49,0,2.13,2.13,-67,1