1740351880,2025-02-24 00:04,100.00,1021.44,1021.44,0,2.13,2.13,-68,1
1740352180,2025-02-24 00:09,100.00,1021.51,1021.51,0,2.20,2.20,-68,1
1740352480,2025-02-24 00:14,100.00,1021.46,1021.46,0,2.31,2.31,-68,1
1740352780,2025-02-24 00:19,100.00,1021.41,1021.41,0,2.39,2.39,-68,1
1740353080,2025-02-24 00:24,100.00,1021.38,1021.38,0,2.42,2.42,-68,1
1740353380,2025-02-24 00:29,100.00,1021.39,1021.39,0,2.39,2.39,-68,1
1740353680,2025-02-24 00:34,100.00,1021.37,1021.37,0,2.46,2.46,-68,1
1740353980,2025-02-24 00:39,100.00,1021.37,1021.37,0,2.55,2.55,-68,1
1740354280,2025-02-24 00:44,100.00,1021.38,1021.38,0,2.62,2.62,-68,1
1740354580,2025-02-24 00:49,100.00,1021.33,1021.33,0,2.60,2.60,-68,1
1740354880,2025-02-24 00:54,100.00,1021.35,1021.35,0,2.63,2.63,-68,1
1740355180,2025-02-24 00:59,100.00,1021.25,1021.25,0,2.64,2.64,-68,1
1740355480,2025-02-24 01:04,100.00,1021.32,1021.32,0,2.62,2.62,-68,1
1740355781,2025-02-24 01:09,100.00,1021.23,1021.23,0,2.56,2.56,-68,1
1740356081,2025-02-24 01:14,100.00,1021.23,1021.23,0,2.53,2.53,-68,1
1740356381,2025-02-24 01:19,100.00,1021.22,1021.22,0,2.46,2.46,-68,1
1740356681,2025-02-24 01:24,100.00,1021.19,1021.19,0,2.33,2.33,-68,1
1740356981,2025-02-24 01:29,100.00,1021.23,1021.23,0,2.20,2.20,-68,1
1740357582,2025-02-24 01:39,100.00,1021.29,1021.29,0,1.90,1.90,-68,1
1740357882,2025-02-24 01:44,100.00,1021.37,1021.37,0,1.73,1.73,-68,1
1740358182,2025-02-24 01:49,100.00,1021.43,1021.43,0,1.58,1.58,-68,1
1740358482,2025-02-24 01:54,100.00,1021.37,1021.37,0,1.48,1.48,-68,1
1740358782,2025-02-24 01:59,100.00,1021.40,1021.40,0,1.36,1.36,-68,1
1740359082,2025-02-24 02:04,100.00,1021.43,1021.43,0,1.23,1.23,-68,1
1740359382,2025-02-24 02:09,100.00,1021.41,1021.41,0,1.13,1.13,-68,1
1740359682,2025-02-24 02:14,100.00,1021.40,1021.40,0,1.05,1.05,-68,1
1740359982,2025-02-24 02:19,100.00,1021.44,1021.44,0,0.97,0.97,-67,1
1740360282,2025-02-24 02:24,100.00,1021.32,1021.32,0,0.87,0.87,-68,1
1740360582,2025-02-24 02:29,100.00,1021.37,1021.37,0,0.80,0.80,-68,1
1740360882,2025-02-24 02:34,100.00,1021.33,1021.33,0,0.74,0.74,-68,1
1740361182,2025-02-24 02:39,100.00,1021.37,1021.37,0,0.67,0.67,-68,1
1740361482,2025-02-24 02:44,100.00,1021.28,1021.28,0,0.61,0.61,-68,1
1740361782,2025-02-24 02:49,100.00,1021.15,1021.15,0,0.49,0.49,-68,1
1740362082,2025-02-24 02:54,100.00,1021.11,1021.11,0,0.38,0.38,-68,1
1740362383,2025-02-24 02:59,100.00,1021.10,1021.10,0,0.30,0.30,-68,1
1740362683,2025-02-24 03:04,100.00,1021.00,1021.00,0,0.23,0.23,-68,1
1740362983,2025-02-24 03:09,100.00,1020.97,1020.97,0,0.15,0.15,-68,1
1740363283,2025-02-24 03:14,100.00,1020.85,1020.85,0,0.11,0.11,-68,1
1740363583,2025-02-24 03:19,100.00,1020.78,1020.78,0,0.12,0.12,-68,1
1740363883,2025-02-24 03:24,100.00,1020.74,1020.74,0,0.13,0.13,-68,1
1740364183,2025-02-24 03:29,100.00,1020.70,1020.70,0,0.14,0.14,-68,1
1740364483,2025-02-24 03:34,100.00,1020.63,1020.63,0,0.15,0.15,-68,1
1740364783,2025-02-24 03:39,100.00,1020.54,1020.54,0,0.24,0.24,-68,1
1740365083,2025-02-24 03:44,100.00,1020.52,1020.52,0,0.32,0.32,-68,1
1740365383,2025-02-24 03:49,100.00,1020.49,1020.49,0,0.34,0.34,-67,1
1740365683,2025-02-24 03:54,100.00,1020.35,1020.35,0,0.39,0.39,-67,1
1740365983,2025-02-24 03:59,100.00,1020.28,1020.28,0,0.43,0.43,-68,1
1740366283,2025-02-24 04:04,100.00,1020.24,1020.24,0,0.44,0.44,-68,1
1740366583,2025-02-24 04:09,100.00,1020.17,1020.17,0,0.44,0.44,-68,1
1740366883,2025-02-24 04:14,100.00,1020.09,1020.09,0,0.43,0.43,-68,1
1740367183,2025-02-24 04:19,100.00,1020.03,1020.03,0,0.44,0.44,-67,1
1740367483,2025-02-24 04:24,100.00,1020.03,1020.03,0,0.45,0.45,-68,1
1740367784,2025-02-24 04:29,100.00,1020.01,1020.01,0,0.46,0.46,-67,1
1740368084,2025-02-24 04:34,100.00,1019.99,1019.99,0,0.51,0.51,-68,1
1740368384,2025-02-24 04:39,100.00,1019.93,1019.93,0,0.55,0.55,-67,1
1740368684,2025-02-24 04:44,100.00,1019.87,1019.87,0,0.57,0.57,-68,1
1740368984,2025-02-24 04:49,100.00,1019.95,1019.95,0,0.53,0.53,-67,1
1740369284,2025-02-24 04:54,100.00,1020.01,1020.01,0,0.48,0.48,-67,1
1740369584,2025-02-24 04:59,100.00,1020.12,1020.12,0,0.45,0.45,-68,1
1740369884,2025-02-24 05:04,100.00,1020.10,1020.10,0,0.47,0.47,-67,1
1740370184,2025-02-24 05:09,100.00,1020.06,1020.06,0,0.51,0.51,-68,1
1740370484,2025-02-24 05:14,100.00,1020.11,1020.11,0,0.52,0.52,-67,1
1740370784,2025-02-24 05:19,100.00,1020.10,1020.10,0,0.49,0.49,-67,1
1740371084,2025-02-24 05:24,100.00,1020.03,1020.03,0,0.43,0.43,-67,1
1740371384,2025-02-24 05:29,100.00,1020.02,1020.02,0,0.38,0.38,-68,1
1740371684,2025-02-24 05:34,100.00,1019.99,1019.99,0,0.33,0.33,-67,1
1740371984,2025-02-24 05:39,100.00,1020.00,1020.00,0,0.32,0.32,-67,1
1740372284,2025-02-24 05:44,100.00,1020.00,1020.00,0,0.30,0.30,-68,1
1740372585,2025-02-24 05:49,100.00,1019.94,1019.94,0,0.25,0.25,-68,1
1740372885,2025-02-24 05:54,100.00,1019.86,1019.86,0,0.15,0.15,-68,1
1740373185,2025-02-24 05:59,100.00,1019.84,1019.84,0,0.03,0.03,-67,1
1740373485,2025-02-24 06:04,100.00,1019.85,1019.85,0,-0.12,-0.12,-68,1
1740373785,2025-02-24 06:09,100.00,1019.78,1019.78,0,-0.27,-0.27,-67,1
1740374085,2025-02-24 06:14,100.00,1019.70,1019.70,0,-0.36,-0.36,-67,1
1740374385,2025-02-24 06:19,100.00,1019.64,1019.64,0,-0.47,-0.47,-68,1
1740374685,2025-02-24 06:24,100.00,1019.67,1019.67,0,-0.57,-0.57,-68,1
1740374985,2025-02-24 06:29,100.00,1019.58,1019.58,0,-0.70,-0.70,-68,1
1740375285,2025-02-24 06:34,100.00,1019.55,1019.55,0,-0.80,-0.80,-68,1
1740375585,2025-02-24 06:39,100.00,1019.41,1019.41,0,-0.85,-0.85,-68,1
1740375885,2025-02-24 06:44,100.00,1019.45,1019.45,0,-0.88,-0.88,-68,1
1740376185,2025-02-24 06:49,100.00,1019.36,1019.36,0,-0.87,-0.87,-67,1
1740376485,2025-02-24 06:54,100.00,1019.43,1019.43,0,-0.83,-0.83,-67,1
1740376785,2025-02-24 06:59,100.00,1019.36,1019.36,0,-0.80,-0.80,-67,1
1740377085,2025-02-24 07:04,100.00,1019.21,1019.21,0,-0.81,-0.81,-67,1
1740377385,2025-02-24 07:09,100.00,1019.10,1019.10,0,-0.83,-0.83,-67,1
1740377686,2025-02-24 07:14,100.00,1019.06,1019.06,0,-0.77,-0.77,-67,1
1740377986,2025-02-24 07:19,100.00,1019.13,1019.13,0,-0.64,-0.64,-66,1
1740378286,2025-02-24 07:24,100.00,1019.03,1019.03,0,-0.61,-0.61,-68,1
1740378586,2025-02-24 07:29,100.00,1018.99,1018.99,0,-0.59,-0.59,-67,1
1740378886,2025-02-24 07:34,100.00,1018.98,1018.98,0,-0.51,-0.51,-68,1
1740379186,2025-02-24 07:39,100.00,1018.84,1018.84,0,-0.34,-0.34,-68,1
1740379486,2025-02-24 07:44,100.00,1018.84,1018.84,0,-0.18,-0.18,-68,1
1740379786,2025-02-24 07:49,100.00,1018.81,1018.81,0,-0.05,-0.05,-68,1
1740380086,2025-02-24 07:54,100.00,1018.82,1018.82,0,0.08,0.08,-66,1
1740380386,2025-02-24 07:59,100.00,1018.89,1018.89,0,0.24,0.24,-67,1
1740380686,2025-02-24 08:04,100.00,1018.90,1018.90,0,0.38,0.38,-67,1
1740380986,2025-02-24 08:09,100.00,1018.87,1018.87,0,0.52,0.52,-64,1
1740381286,2025-02-24 08:14,100.00,1018.86,1018.86,0,0.67,0.67,-68,1
1740381586,2025-02-24 08:19,100.00,1018.82,1018.82,0,0.81,0.81,-68,1
1740381886,2025-02-24 08:24,100.00,1018.88,1018.88,0,0.97,0.97,-68,1
1740382186,2025-02-24 08:29,100.00,1018.85,1018.85,0,1.10,1.10,-68,1
1740382486,2025-02-24 08:34,100.00,1018.75,1018.75,0,1.21,1.21,-67,1
1740382786,2025-02-24 08:39,100.00,1018.87,1018.87,0,1.40,1.40,-68,1
1740383086,2025-02-24 08:44,100.00,1018.86,1018.86,0,1.59,1.59,-67,1
1740383387,2025-02-24 08:49,100.00,1018.81,1018.81,0,1.71,1.71,-65,1
1740383687,2025-02-24 08:54,100.00,1018.74,1018.74,0,1.77,1.77,-67,1
1740383987,2025-02-24 08:59,100.00,1018.60,1018.60,0,1.83,1.83,-67,1
1740384287,2025-02-24 09:04,100.00,1018.57,1018.57,0,1.90,1.90,-68,1
1740384587,2025-02-24 09:09,100.00,1018.55,1018.55,0,2.01,2.01,-67,1
1740384887,2025-02-24 09:14,100.00,1018.45,1018.45,0,2.12,2.12,-68,1
1740385187,2025-02-24 09:19,100.00,1018.34,1018.34,0,2.23,2.23,-68,1
1740385487,2025-02-24 09:24,100.00,1018.33,1018.33,0,2.37,2.37,-67,1
1740385787,2025-02-24 09:29,100.00,1018.31,1018.31,0,2.59,2.59,-67,1
1740386087,2025-02-24 09:34,100.00,1018.30,1018.30,0,2.77,2.77,-67,1
1740386387,2025-02-24 09:39,100.00,1018.28,1018.28,0,2.98,2.98,-67,1
1740386687,2025-02-24 09:44,100.00,1018.15,1018.15,0,3.22,3.22,-67,1
1740386987,2025-02-24 09:49,100.00,1018.18,1018.18,0,3.45,3.45,-67,1
1740387287,2025-02-24 09:54,100.00,1018.16,1018.16,0,3.65,3.65,-67,1
1740387587,2025-02-24 09:59,100.00,1018.12,1018.12,0,3.77,3.77,-67,1
1740387887,2025-02-24 10:04,100.00,1018.00,1018.00,0,3.87,3.87,-67,1
1740388187,2025-02-24 10:09,100.00,1017.94,1017.94,0,3.97,3.97,-67,1
1740388488,2025-02-24 10:14,100.00,1017.88,1017.88,0,4.11,4.11,-67,1
1740388788,2025-02-24 10:19,100.00,1017.87,1017.87,0,4.29,4.29,-67,1
1740389088,2025-02-24 10:24,100.00,1017.86,1017.86,0,4.42,4.42,-67,1
1740389388,2025-02-24 10:29,100.00,1017.90,1017.90,0,4.58,4.58,-67,1
1740389688,2025-02-24 10:34,100.00,1017.85,1017.85,0,4.73,4.73,-68,1
1740389988,2025-02-24 10:39,100.00,1017.87,1017.87,0,4.91,4.91,-67,1
1740390288,2025-02-24 10:44,100.00,1017.85,1017.85,0,5.17,5.17,-67,1
1740390588,2025-02-24 10:49,100.00,1017.80,1017.80,0,5.43,5.43,-67,1
1740390888,2025-02-24 10:54,100.00,1017.76,1017.76,0,5.75,5.75,-68,1
1740391188,2025-02-24 10:59,100.00,1017.68,1017.68,0,6.04,6.04,-68,1
1740391488,2025-02-24 11:04,100.00,1017.56,1017.56,0,6.27,6.27,-67,1
1740391788,2025-02-24 11:09,100.00,1017.55,1017.55,0,6.53,6.53,-68,1
1740392088,2025-02-24 11:14,100.00,1017.61,1017.61,0,6.71,6.71,-68,1
1740392388,2025-02-24 11:19,100.00,1017.53,1017.53,0,6.93,6.93,-67,1
1740392688,2025-02-24 11:24,100.00,1017.53,1017.53,0,7.22,7.23,-68,1
1740392988,2025-02-24 11:29,100.00,1017.48,1017.48,0,7.48,7.49,-67,1
1740393289,2025-02-24 11:34,100.00,1017.47,1017.47,0,7.88,7.89,-67,1
1740393589,2025-02-24 11:39,100.00,1017.44,1017.44,0,8.33,8.34,-68,1
1740393889,2025-02-24 11:44,100.00,1017.38,1017.38,0,8.78,8.79,-68,1
1740394189,2025-02-24 11:49,100.00,1017.33,1017.33,0,9.10,9.11,-69,1
1740394489,2025-02-24 11:54,100.00,1017.31,1017.31,0,9.36,9.37,-69,1
1740394789,2025-02-24 11:59,100.00,1017.29,1017.29,0,9.52,9.53,-69,1
1740395089,2025-02-24 12:04,100.00,1017.24,1017.24,0,9.91,9.92,-69,1
1740395389,2025-02-24 12:09,100.00,1017.00,1017.00,0,10.68,10.69,-70,1
1740395689,2025-02-24 12:14,100.00,1017.48,1017.48,0,11.14,11.15,-68,1
1740395989,2025-02-24 12:19,100.00,1018.13,1018.13,0,11.62,11.63,-70,1
1740396289,2025-02-24 12:24,100.00,1017.94,1017.94,0,12.19,12.20,-70,1
1740396589,2025-02-24 12:29,99.04,1019.12,1019.12,0,12.42,12.28,-70,1
1740396889,2025-02-24 12:34,99.64,1018.51,1018.51,0,12.15,12.11,-70,1
1740397189,2025-02-24 12:39,100.00,1017.73,1017.73,0,11.91,11.92,-71,1
1740397490,2025-02-24 12:44,100.00,1017.33,1017.33,0,11.95,11.96,-69,1
1740397790,2025-02-24 12:49,98.29,1018.55,1018.55,0,12.30,12.05,-69,1
1740398090,2025-02-24 12:54,97.61,1018.55,1018.55,0,12.67,12.31,-70,1
1740398391,2025-02-24 12:59,97.98,1018.24,1018.24,0,12.91,12.61,-70,1
1740399903,2025-02-24 13:25,86.81,1020.38,1020.38,0,13.78,11.63,-70,1
1740400203,2025-02-24 13:30,85.54,1020.48,1020.48,0,13.60,11.23,-70,1
1740400503,2025-02-24 13:35,86.79,1019.87,1019.87,0,13.57,11.42,-70,1
1740400803,2025-02-24 13:40,85.24,1020.14,1020.14,0,13.69,11.27,-70,1
1740401403,2025-02-24 13:50,81.08,1021.19,1021.19,0,14.04,10.86,-69,1
1740401703,2025-02-24 13:55,80.93,1021.12,1021.12,0,14.51,11.29,-69,1
1740402003,2025-02-24 14:00,79.12,1021.48,1021.48,0,14.66,11.09,-69,1
1740402303,2025-02-24 14:05,78.80,1021.71,1021.71,0,14.93,11.29,-69,1
1740402603,2025-02-24 14:10,78.76,1021.76,1021.76,0,15.34,11.69,-69,1
1740402903,2025-02-24 14:15,71.68,1023.90,1023.90,0,15.10,10.04,-69,1
1740403203,2025-02-24 14:20,72.37,1023.17,1023.17,0,14.99,10.07,-68,1
1740403503,2025-02-24 14:25,70.25,1024.00,1024.00,0,14.71,9.36,-69,1
1740403803,2025-02-24 14:30,72.16,1022.79,1022.79,0,14.55,9.61,-69,1
1740404103,2025-02-24 14:35,73.49,1022.09,1022.09,0,14.58,9.91,-68,1
1740404404,2025-02-24 14:40,70.53,1022.99,1022.99,0,14.93,9.63,-69,1
1740404704,2025-02-24 14:45,68.73,1023.95,1023.95,0,15.43,9.73,-67,1
1740405004,2025-02-24 14:50,65.49,1025.36,1025.36,0,16.16,9.70,-68,1
1740405304,2025-02-24 14:55,64.55,1025.65,1025.65,0,16.36,9.68,-69,1
1740405604,2025-02-24 15:00,66.17,1024.50,1024.50,0,15.63,9.35,-69,1
1740405904,2025-02-24 15:05,67.11,1023.57,1023.57,0,15.15,9.11,-68,1
1740406204,2025-02-24 15:10,67.11,1023.40,1023.40,0,15.56,9.49,-68,1
1740406504,2025-02-24 15:15,62.24,1026.01,1026.01,0,16.60,9.36,-69,1
1740406804,2025-02-24 15:20,59.23,1027.41,1027.41,0,16.23,8.28,-68,1
1740407104,2025-02-24 15:25,62.18,1025.43,1025.43,0,15.51,8.32,-69,1
1740407404,2025-02-24 15:30,64.02,1024.20,1024.20,0,15.11,8.37,-69,1
1740407704,2025-02-24 15:35,64.33,1023.78,1023.78,0,14.68,8.03,-69,1
1740408004,2025-02-24 15:40,66.20,1022.60,1022.60,0,14.43,8.22,-69,1
1740408304,2025-02-24 15:45,66.51,1022.24,1022.24,0,14.47,8.32,-69,1
1740408604,2025-02-24 15:50,65.30,1022.83,1022.83,0,14.80,8.37,-69,1
1740408905,2025-02-24 15:55,67.48,1021.82,1021.82,0,14.58,8.64,-69,1
1740409205,2025-02-24 16:00,67.67,1021.37,1021.37,0,14.22,8.34,-69,1
1740409505,2025-02-24 16:05,69.38,1020.47,1020.47,0,13.61,8.12,-68,1
1740409805,2025-02-24 16:10,73.09,1018.80,1018.80,0,12.90,8.21,-69,1
1740410105,2025-02-24 16:15,76.14,1017.63,1017.63,0,12.12,8.05,-68,1
1740410405,2025-02-24 16:20,80.45,1016.00,1016.00,0,11.52,8.28,-68,1
1740410705,2025-02-24 16:25,84.95,1014.70,1014.70,0,11.03,8.61,-68,1
1740411005,2025-02-24 16:30,88.26,1013.76,1013.76,0,10.66,8.81,-68,1
1740411305,2025-02-24 16:35,91.96,1012.92,1012.92,0,10.38,9.14,-68,1
1740411605,2025-02-24 16:40,94.84,1012.32,1012.32,0,10.14,9.36,-68,1
1740411905,2025-02-24 16:45,96.82,1011.93,1011.93,0,10.00,9.53,-68,1
1740412205,2025-02-24 16:50,98.73,1011.69,1011.69,0,9.88,9.70,-69,1
1740412505,2025-02-24 16:55,100.00,1011.47,1011.47,0,9.76,9.77,-68,1
1740412806,2025-02-24 17:00,100.00,1011.49,1011.49,0,9.64,9.65,-70,1
1740413106,2025-02-24 17:05,100.00,1011.61,1011.61,0,9.64,9.65,-68,1
1740413406,2025-02-24 17:10,100.00,1011.75,1011.75,0,9.57,9.58,-68,1
1740413706,2025-02-24 17:15,100.00,1011.83,1011.83,0,9.49,9.50,-68,1
1740414006,2025-02-24 17:20,100.00,1011.81,1011.81,0,9.42,9.43,-68,1
1740414306,2025-02-24 17:25,100.00,1011.89,1011.89,0,9.36,9.37,-68,1
1740414606,2025-02-24 17:30,100.00,1011.92,1011.92,0,9.31,9.32,-68,1
1740414906,2025-02-24 17:35,100.00,1011.83,1011.83,0,9.24,9.25,-68,1
1740415206,2025-02-24 17:40,100.00,1011.97,1011.97,0,9.17,9.18,-70,1
1740415506,2025-02-24 17:45,100.00,1012.01,1012.01,0,9.08,9.09,-68,1
1740415806,2025-02-24 17:50,100.00,1012.15,1012.15,0,9.02,9.03,-69,1
1740416106,2025-02-24 17:55,100.00,1012.46,1012.46,0,8.96,8.97,-67,1
1740416406,2025-02-24 18:00,100.00,1012.52,1012.52,0,8.88,8.89,-68,1
1740416706,2025-02-24 18:05,100.00,1012.62,1012.62,0,8.81,8.82,-68,1
1740417006,2025-02-24 18:10,100.00,1012.66,1012.66,0,8.76,8.77,-68,1
1740417306,2025-02-24 18:15,100.00,1012.67,1012.67,0,8.71,8.72,-68,1
1740417606,2025-02-24 18:20,100.00,1012.63,1012.63,0,8.62,8.63,-68,1
1740417907,2025-02-24 18:25,100.00,1012.64,1012.64,0,8.53,8.54,-67,1
1740418207,2025-02-24 18:30,100.00,1012.59,1012.59,0,8.52,8.53,-68,1
1740418507,2025-02-24 18:35,100.00,1012.59,1012.59,0,8.53,8.54,-70,1
1740418807,2025-02-24 18:40,100.00,1012.63,1012.63,0,8.56,8.57,-68,1
1740419107,2025-02-24 18:45,100.00,1012.60,1012.60,0,8.55,8.56,-68,1
1740419407,2025-02-24 18:50,100.00,1012.57,1012.57,0,8.52,8.53,-68,1
1740419707,2025-02-24 18:55,100.00,1012.47,1012.47,0,8.49,8.50,-69,1
1740420007,2025-02-24 19:00,100.00,1012.36,1012.36,0,8.48,8.49,-70,1
1740420307,2025-02-24 19:05,100.00,1012.38,1012.38,0,8.51,8.52,-70,1
1740420607,2025-02-24 19:10,100.00,1012.38,1012.38,0,8.43,8.44,-70,1
1740420907,2025-02-24 19:15,100.00,1012.38,1012.38,0,8.36,8.37,-70,1
1740421207,2025-02-24 19:20,100.00,1012.35,1012.35,0,8.32,8.33,-70,1
1740421507,2025-02-24 19:25,100.00,1012.23,1012.23,0,8.28,8.29,-68,1
1740421807,2025-02-24 19:30,100.00,1012.15,1012.15,0,8.15,8.16,-68,1
1740422107,2025-02-24 19:35,100.00,1012.12,1012.12,0,8.05,8.06,-69,1
1740422407,2025-02-24 19:40,100.00,1012.08,1012.08,0,7.97,7.98,-69,1
1740422707,2025-02-24 19:45,100.00,1012.05,1012.05,0,7.90,7.91,-69,1
1740423008,2025-02-24 19:50,100.00,1012.02,1012.02,0,7.85,7.86,-70,1
1740423308,2025-02-24 19:55,100.00,1011.99,1011.99,0,7.79,7.80,-70,1
1740423608,2025-02-24 20:00,100.00,1011.92,1011.92,0,7.79,7.80,-70,1
1740423908,2025-02-24 20:05,100.00,1011.93,1011.93,0,7.78,7.79,-69,1
1740424208,2025-02-24 20:10,100.00,1011.88,1011.88,0,7.74,7.75,-69,1
1740424508,2025-02-24 20:15,100.00,1011.85,1011.85,0,7.72,7.73,-70,1
1740424808,2025-02-24 20:20,100.00,1011.81,1011.81,0,7.68,7.69,-70,1
1740425108,2025-02-24 20:25,100.00,1011.76,1011.76,0,7.60,7.61,-69,1
1740425408,2025-02-24 20:30,100.00,1011.75,1011.75,0,7.53,7.54,-69,1
1740425708,2025-02-24 20:35,100.00,1011.70,1011.70,0,7.46,7.47,-67,1
1740426008,2025-02-24 20:40,100.00,1011.67,1011.67,0,7.42,7.43,-69,1
1740426308,2025-02-24 20:45,100.00,1011.64,1011.64,0,7.36,7.37,-69,1
1740426608,2025-02-24 20:50,100.00,1011.62,1011.62,0,7.30,7.31,-69,1
1740426908,2025-02-24 20:55,100.00,1011.66,1011.66,0,7.33,7.34,-69,1
1740427208,2025-02-24 21:00,100.00,1011.65,1011.65,0,7.30,7.31,-70,1
1740427508,2025-02-24 21:05,100.00,1011.66,1011.66,0,7.27,7.28,-70,1
1740427808,2025-02-24 21:10,100.00,1011.68,1011.68,0,7.28,7.29,-69,1
1740428109,2025-02-24 21:15,100.00,1011.68,1011.68,0,7.25,7.26,-69,1
1740428409,2025-02-24 21:20,100.00,1011.51,1011.51,0,7.21,7.22,-69,1
1740428709,2025-02-24 21:25,100.00,1011.57,1011.57,0,7.24,7.25,-70,1
1740429009,2025-02-24 21:30,100.00,1011.64,1011.64,0,7.27,7.28,-69,1
1740429309,2025-02-24 21:35,100.00,1011.59,1011.59,0,7.26,7.27,-69,1
1740429609,2025-02-24 21:40,100.00,1011.44,1011.44,0,7.27,7.28,-69,1
1740429909,2025-02-24 21:45,100.00,1011.47,1011.47,0,7.29,7.30,-67,1
1740430209,2025-02-24 21:50,100.00,1011.47,1011.47,0,7.29,7.30,-69,1
1740430509,2025-02-24 21:55,100.00,1011.50,1011.50,0,7.30,7.31,-70,1
1740430809,2025-02-24 22:00,100.00,1011.36,1011.36,0,7.26,7.27,-70,1
1740431109,2025-02-24 22:05,100.00,1011.31,1011.31,0,7.23,7.24,-67,1
1740431409,2025-02-24 22:10,100.00,1011.29,1011.29,0,7.20,7.21,-69,1
1740431709,2025-02-24 22:15,100.00,1011.35,1011.35,0,7.25,7.26,-69,1
1740432009,2025-02-24 22:20,100.00,1011.33,1011.33,0,7.22,7.23,-69,1
1740432309,2025-02-24 22:25,100.00,1011.25,1011.25,0,7.15,7.16,-70,1
1740432609,2025-02-24 22:30,100.00,1011.22,1011.22,0,7.10,7.10,-69,1
1740432910,2025-02-24 22:35,100.00,1011.17,1011.17,0,7.13,7.14,-69,1
1740433210,2025-02-24 22:40,100.00,1011.13,1011.13,0,7.13,7.14,-69,1
1740433510,2025-02-24 22:45,100.00,1011.10,1011.10,0,7.13,7.14,-69,1
1740433810,2025-02-24 22:50,100.00,1011.03,1011.03,0,7.13,7.14,-69,1
1740434110,2025-02-24 22:55,100.00,1010.94,1010.94,0,7.13,7.14,-69,1
1740434410,2025-02-24 23:00,100.00,1010.98,1010.98,0,7.15,7.16,-68,1
1740434710,2025-02-24 23:05,100.00,1010.97,1010.97,0,7.17,7.18,-69,1
1740435010,2025-02-24 23:10,100.00,1010.96,1010.96,0,7.20,7.21,-69,1
1740435310,2025-02-24 23:15,100.00,1010.89,1010.89,0,7.22,7.23,-69,1
1740435610,2025-02-24 23:20,100.00,1010.88,1010.88,0,7.24,7.25,-69,1
1740435910,2025-02-24 23:25,100.00,1010.93,1010.93,0,7.21,7.22,-68,1
1740436210,2025-02-24 23:30,100.00,1010.89,1010.89,0,7.07,7.07,-69,1
1740436510,2025-02-24 23:35,100.00,1010.79,1010.79,0,6.91,6.91,-69,1
1740436810,2025-02-24 23:40,100.00,1010.72,1010.72,0,6.84,6.84,-69,1
1740437110,2025-02-24 23:45,100.00,1010.71,1010.71,0,6.82,6.82,-69,1
1740437410,2025-02-24 23:50,100.00,1010.70,1010.70,0,6.80,6.80,-69,1
1740437710,2025-02-24 23:55,100.00,1010.69,1010.69,0,6.79,6.79,-69,1