1740438010,2025-02-25 00:00,100.00,1010.57,1010.57,0,6.75,6.75,-69,1
1740438311,2025-02-25 00:05,100.00,1010.42,1010.42,0,6.66,6.66,-69,1
1740438611,2025-02-25 00:10,100.00,1010.45,1010.45,0,6.57,6.57,-69,1
1740438911,2025-02-25 00:15,100.00,1010.32,1010.32,0,6.51,6.51,-68,1
1740439211,2025-02-25 00:20,100.00,1010.18,1010.18,0,6.50,6.50,-69,1
1740439511,2025-02-25 00:25,100.00,1010.05,1010.05,0,6.60,6.60,-69,1
1740439811,2025-02-25 00:30,100.00,1009.99,1009.99,0,6.62,6.62,-69,1
1740440111,2025-02-25 00:35,100.00,1009.91,1009.91,0,6.62,6.62,-69,1
1740440411,2025-02-25 00:40,100.00,1009.87,1009.87,0,6.62,6.62,-69,1
1740440711,2025-02-25 00:45,100.00,1009.72,1009.72,0,6.62,6.62,-69,1
1740441011,2025-02-25 00:50,100.00,1009.69,1009.69,0,6.63,6.63,-69,1
1740441311,2025-02-25 00:55,100.00,1009.67,1009.67,0,6.58,6.58,-69,1
1740441611,2025-02-25 01:00,100.00,1009.76,1009.76,0,6.53,6.53,-69,1
1740441911,2025-02-25 01:05,100.00,1009.73,1009.73,0,6.57,6.57,-69,1
1740442211,2025-02-25 01:10,100.00,1009.86,1009.86,0,6.70,6.70,-69,1
1740442512,2025-02-25 01:15,100.00,1009.90,1009.90,0,6.75,6.75,-69,1
1740442812,2025-02-25 01:20,100.00,1009.85,1009.85,0,6.74,6.74,-69,1
1740443112,2025-02-25 01:25,100.00,1009.86,1009.86,0,6.73,6.73,-69,1
1740443412,2025-02-25 01:30,100.00,1009.88,1009.88,0,6.74,6.74,-69,1
1740443712,2025-02-25 01:35,100.00,1009.80,1009.80,0,6.72,6.72,-69,1
1740444012,2025-02-25 01:40,100.00,1009.69,1009.69,0,6.73,6.73,-69,1
1740444312,2025-02-25 01:45,100.00,1009.66,1009.66,0,6.72,6.72,-68,1
1740444612,2025-02-25 01:50,100.00,1009.67,1009.67,0,6.70,6.70,-69,1
1740444912,2025-02-25 01:55,100.00,1009.52,1009.52,0,6.65,6.65,-69,1
1740445212,2025-02-25 02:00,100.00,1009.38,1009.38,0,6.67,6.67,-68,1
1740445512,2025-02-25 02:05,100.00,1009.52,1009.52,0,6.64,6.64,-69,1
1740445812,2025-02-25 02:10,100.00,1009.56,1009.56,0,6.64,6.64,-69,1
1740446112,2025-02-25 02:15,100.00,1009.52,1009.52,0,6.61,6.61,-69,1
1740446412,2025-02-25 02:20,100.00,1009.47,1009.47,0,6.52,6.52,-69,1
1740446712,2025-02-25 02:25,100.00,1009.45,1009.45,0,6.47,6.47,-69,1
1740447012,2025-02-25 02:30,100.00,1009.37,1009.37,0,6.43,6.43,-69,1
1740447312,2025-02-25 02:35,100.00,1009.33,1009.33,0,6.35,6.35,-69,1
1740447613,2025-02-25 02:40,100.00,1009.25,1009.25,0,6.30,6.30,-69,1
1740447913,2025-02-25 02:45,100.00,1009.27,1009.27,0,6.31,6.31,-70,1
1740448213,2025-02-25 02:50,100.00,1009.29,1009.29,0,6.33,6.33,-69,1
1740448513,2025-02-25 02:55,100.00,1009.25,1009.25,0,6.32,6.32,-69,1
1740448813,2025-02-25 03:00,100.00,1009.26,1009.26,0,6.31,6.31,-68,1
1740449113,2025-02-25 03:05,100.00,1009.17,1009.17,0,6.30,6.30,-69,1
1740449413,2025-02-25 03:10,100.00,1009.01,1009.01,0,6.38,6.38,-68,1
1740449713,2025-02-25 03:15,100.00,1008.93,1008.93,0,6.43,6.43,-69,1
1740450013,2025-02-25 03:20,100.00,1008.94,1008.94,0,6.43,6.43,-69,1
1740450313,2025-02-25 03:25,100.00,1008.87,1008.87,0,6.41,6.41,-69,1
1740450613,2025-02-25 03:30,100.00,1008.78,1008.78,0,6.37,6.37,-68,1
1740450913,2025-02-25 03:35,100.00,1008.80,1008.80,0,6.36,6.36,-69,1
1740451213,2025-02-25 03:40,100.00,1008.81,1008.81,0,6.39,6.39,-69,1
1740451513,2025-02-25 03:45,100.00,1008.84,1008.84,0,6.44,6.44,-68,1
1740451813,2025-02-25 03:50,100.00,1008.80,1008.80,0,6.44,6.44,-69,1
1740452114,2025-02-25 03:55,100.00,1008.71,1008.71,0,6.40,6.40,-68,1
1740452414,2025-02-25 04:00,100.00,1008.59,1008.59,0,6.32,6.32,-68,1
1740452714,2025-02-25 04:05,100.00,1008.55,1008.55,0,6.25,6.25,-68,1
1740453014,2025-02-25 04:10,100.00,1008.56,1008.56,0,6.21,6.21,-68,1
1740453314,2025-02-25 04:15,100.00,1008.46,1008.46,0,6.15,6.15,-68,1
1740453614,2025-02-25 04:20,100.00,1008.55,1008.55,0,6.07,6.07,-69,1
1740453914,2025-02-25 04:25,100.00,1008.62,1008.62,0,6.04,6.04,-68,1
1740454214,2025-02-25 04:30,100.00,1008.61,1008.61,0,5.99,5.99,-68,1
1740454514,2025-02-25 04:35,100.00,1008.61,1008.61,0,5.95,5.95,-68,1
1740454814,2025-02-25 04:40,100.00,1008.61,1008.61,0,5.88,5.88,-69,1
1740455114,2025-02-25 04:45,100.00,1008.68,1008.68,0,5.82,5.82,-69,1
1740455414,2025-02-25 04:50,100.00,1008.63,1008.63,0,5.74,5.74,-68,1
1740455714,2025-02-25 04:55,100.00,1008.60,1008.60,0,5.64,5.64,-68,1
1740456014,2025-02-25 05:00,100.00,1008.61,1008.61,0,5.56,5.56,-68,1
1740456314,2025-02-25 05:05,100.00,1008.64,1008.64,0,5.53,5.53,-68,1
1740456614,2025-02-25 05:10,100.00,1008.54,1008.54,0,5.52,5.52,-68,1
1740456914,2025-02-25 05:15,100.00,1008.58,1008.58,0,5.50,5.50,-67,1
1740457214,2025-02-25 05:20,100.00,1008.60,1008.60,0,5.46,5.46,-67,1
1740457515,2025-02-25 05:25,100.00,1008.60,1008.60,0,5.42,5.42,-67,1
1740457815,2025-02-25 05:30,100.00,1008.57,1008.57,0,5.40,5.40,-67,1
1740458115,2025-02-25 05:35,100.00,1008.58,1008.58,0,5.40,5.40,-67,1
1740458415,2025-02-25 05:40,100.00,1008.58,1008.58,0,5.38,5.38,-67,1
1740458715,2025-02-25 05:45,100.00,1008.54,1008.54,0,5.36,5.36,-67,1
1740459015,2025-02-25 05:50,100.00,1008.50,1008.50,0,5.36,5.36,-67,1
1740459315,2025-02-25 05:55,100.00,1008.47,1008.47,0,5.35,5.35,-67,1
1740459615,2025-02-25 06:00,100.00,1008.46,1008.46,0,5.34,5.34,-67,1
1740459915,2025-02-25 06:05,100.00,1008.47,1008.47,0,5.33,5.33,-67,1
1740460215,2025-02-25 06:10,100.00,1008.45,1008.45,0,5.32,5.32,-67,1
1740460515,2025-02-25 06:15,100.00,1008.42,1008.42,0,5.33,5.33,-67,1
1740460815,2025-02-25 06:20,100.00,1008.35,1008.35,0,5.34,5.34,-67,1
1740461115,2025-02-25 06:25,100.00,1008.28,1008.28,0,5.34,5.34,-67,1
1740461415,2025-02-25 06:30,100.00,1008.29,1008.29,0,5.33,5.33,-66,1
1740461716,2025-02-25 06:35,100.00,1008.29,1008.29,0,5.32,5.32,-65,1
1740462016,2025-02-25 06:40,100.00,1008.32,1008.32,0,5.33,5.33,-66,1
1740462316,2025-02-25 06:45,100.00,1008.39,1008.39,0,5.34,5.34,-67,1
1740462617,2025-02-25 06:50,100.00,1008.41,1008.41,0,5.35,5.35,-66,1
1740462917,2025-02-25 06:55,100.00,1008.37,1008.37,0,5.36,5.36,-67,1
1740463217,2025-02-25 07:00,100.00,1008.35,1008.35,0,5.36,5.36,-67,1
1740463517,2025-02-25 07:05,100.00,1008.41,1008.41,0,5.38,5.38,-67,1
1740463817,2025-02-25 07:10,100.00,1008.38,1008.38,0,5.39,5.39,-68,1
1740464117,2025-02-25 07:15,100.00,1008.40,1008.40,0,5.41,5.41,-68,1
1740464417,2025-02-25 07:20,100.00,1008.37,1008.37,0,5.44,5.44,-67,1
1740464717,2025-02-25 07:25,100.00,1008.37,1008.37,0,5.46,5.46,-68,1
1740465017,2025-02-25 07:30,100.00,1008.42,1008.42,0,5.48,5.48,-69,1
1740465317,2025-02-25 07:35,100.00,1008.47,1008.47,0,5.53,5.53,-69,1
1740465617,2025-02-25 07:40,100.00,1008.47,1008.47,0,5.58,5.58,-69,1
1740465917,2025-02-25 07:45,100.00,1008.52,1008.52,0,5.63,5.63,-67,1
1740466217,2025-02-25 07:50,100.00,1008.54,1008.54,0,5.68,5.68,-67,1
1740466517,2025-02-25 07:55,100.00,1008.51,1008.51,0,5.72,5.72,-67,1
1740466817,2025-02-25 08:00,100.00,1008.52,1008.52,0,5.76,5.76,-67,1
1740467117,2025-02-25 08:05,100.00,1008.55,1008.55,0,5.79,5.79,-68,1
1740467418,2025-02-25 08:10,100.00,1008.56,1008.56,0,5.86,5.86,-66,1
1740467718,2025-02-25 08:15,100.00,1008.54,1008.54,0,5.91,5.91,-67,1
1740468018,2025-02-25 08:20,100.00,1008.53,1008.53,0,5.95,5.95,-67,1
1740468318,2025-02-25 08:25,100.00,1008.54,1008.54,0,6.01,6.01,-67,1
1740468618,2025-02-25 08:30,100.00,1008.55,1008.55,0,6.04,6.04,-66,1
1740468918,2025-02-25 08:35,100.00,1008.54,1008.54,0,6.06,6.06,-65,1
1740469218,2025-02-25 08:40,100.00,1008.59,1008.59,0,6.10,6.10,-65,1
1740469518,2025-02-25 08:45,100.00,1008.62,1008.62,0,6.10,6.10,-66,1
1740469818,2025-02-25 08:50,100.00,1008.66,1008.66,0,6.08,6.08,-65,1
1740470118,2025-02-25 08:55,100.00,1008.64,1008.64,0,6.06,6.06,-67,1
1740470418,2025-02-25 09:00,100.00,1008.68,1008.68,0,6.06,6.06,-66,1
1740470718,2025-02-25 09:05,100.00,1008.63,1008.63,0,6.03,6.03,-66,1
1740471018,2025-02-25 09:10,100.00,1008.63,1008.63,0,6.05,6.05,-65,1
1740471318,2025-02-25 09:15,100.00,1008.65,1008.65,0,6.09,6.09,-66,1
1740471618,2025-02-25 09:20,100.00,1008.70,1008.70,0,6.12,6.12,-65,1
1740471918,2025-02-25 09:25,100.00,1008.66,1008.66,0,6.13,6.13,-65,1
1740472218,2025-02-25 09:30,100.00,1008.67,1008.67,0,6.18,6.18,-66,1
1740472518,2025-02-25 09:35,100.00,1008.62,1008.62,0,6.27,6.27,-66,1
1740472819,2025-02-25 09:40,100.00,1008.69,1008.69,0,6.39,6.39,-67,1
1740473119,2025-02-25 09:45,100.00,1008.72,1008.72,0,6.49,6.49,-66,1
1740473419,2025-02-25 09:50,100.00,1008.72,1008.72,0,6.54,6.54,-66,1
1740473719,2025-02-25 09:55,100.00,1008.74,1008.74,0,6.61,6.61,-66,1
1740474019,2025-02-25 10:00,100.00,1008.81,1008.81,0,6.64,6.64,-67,1
1740474319,2025-02-25 10:05,100.00,1008.78,1008.78,0,6.66,6.66,-67,1
1740474619,2025-02-25 10:10,100.00,1008.75,1008.75,0,6.69,6.69,-66,1
1740474919,2025-02-25 10:15,100.00,1008.76,1008.76,0,6.73,6.73,-66,1
1740475219,2025-02-25 10:20,100.00,1008.79,1008.79,0,6.77,6.77,-66,1
1740475519,2025-02-25 10:25,100.00,1008.83,1008.83,0,6.79,6.79,-67,1
1740475819,2025-02-25 10:30,100.00,1008.79,1008.79,0,6.84,6.84,-67,1
1740476119,2025-02-25 10:35,100.00,1008.80,1008.80,0,6.87,6.87,-66,1
1740476419,2025-02-25 10:40,100.00,1008.78,1008.78,0,6.91,6.91,-66,1
1740476719,2025-02-25 10:45,100.00,1008.74,1008.74,0,6.96,6.96,-66,1
1740477019,2025-02-25 10:50,100.00,1008.79,1008.79,0,7.01,7.01,-65,1
1740477320,2025-02-25 10:55,100.00,1008.79,1008.79,0,7.03,7.03,-66,1
1740477620,2025-02-25 11:00,100.00,1008.74,1008.74,0,7.05,7.05,-66,1
1740477920,2025-02-25 11:05,100.00,1008.72,1008.72,0,7.11,7.11,-66,1
1740478220,2025-02-25 11:10,100.00,1008.75,1008.75,0,7.17,7.18,-66,1
1740478520,2025-02-25 11:15,100.00,1008.82,1008.82,0,7.22,7.23,-66,1
1740478820,2025-02-25 11:20,100.00,1008.89,1008.89,0,7.22,7.23,-67,1
1740479120,2025-02-25 11:25,100.00,1008.93,1008.93,0,7.20,7.21,-67,1
1740479420,2025-02-25 11:30,100.00,1008.86,1008.86,0,7.22,7.23,-67,1
1740479720,2025-02-25 11:35,100.00,1008.85,1008.85,0,7.29,7.30,-67,1
1740480020,2025-02-25 11:40,100.00,1008.84,1008.84,0,7.42,7.43,-67,1
1740480320,2025-02-25 11:45,100.00,1008.78,1008.78,0,7.63,7.64,-67,1
1740480620,2025-02-25 11:50,100.00,1008.74,1008.74,0,7.86,7.87,-68,1
1740480920,2025-02-25 11:55,100.00,1008.63,1008.63,0,8.08,8.09,-66,1
1740481220,2025-02-25 12:00,100.00,1008.63,1008.63,0,8.27,8.28,-68,1
1740481520,2025-02-25 12:05,100.00,1008.57,1008.57,0,8.45,8.46,-68,1
1740481820,2025-02-25 12:10,100.00,1008.55,1008.55,0,8.57,8.58,-68,1
1740482120,2025-02-25 12:15,100.00,1008.58,1008.58,0,8.65,8.66,-68,1
1740482421,2025-02-25 12:20,100.00,1008.59,1008.59,0,8.68,8.69,-69,1
1740482721,2025-02-25 12:25,100.00,1008.52,1008.52,0,8.69,8.70,-67,1
1740483021,2025-02-25 12:30,100.00,1008.50,1008.50,0,8.77,8.78,-68,1
1740483321,2025-02-25 12:35,100.00,1008.54,1008.54,0,8.83,8.84,-67,1
1740483621,2025-02-25 12:40,100.00,1008.57,1008.57,0,8.92,8.93,-68,1
1740483921,2025-02-25 12:45,100.00,1008.56,1008.56,0,9.04,9.05,-68,1
1740484221,2025-02-25 12:50,100.00,1008.45,1008.45,0,9.19,9.20,-67,1
1740484521,2025-02-25 12:55,100.00,1008.34,1008.34,0,9.50,9.51,-66,1
1740484821,2025-02-25 13:00,100.00,1008.42,1008.42,0,9.80,9.81,-66,1
1740485121,2025-02-25 13:05,100.00,1008.33,1008.33,0,10.08,10.09,-68,1
1740485421,2025-02-25 13:10,100.00,1008.34,1008.34,0,10.26,10.27,-68,1
1740485721,2025-02-25 13:15,100.00,1008.30,1008.30,0,10.35,10.36,-67,1
1740486021,2025-02-25 13:20,100.00,1008.26,1008.26,0,10.32,10.33,-68,1
1740486321,2025-02-25 13:25,100.00,1008.22,1008.22,0,10.34,10.35,-67,1
1740486622,2025-02-25 13:30,100.00,1008.22,1008.22,0,10.30,10.31,-69,1
1740486922,2025-02-25 13:35,100.00,1008.18,1008.18,0,10.36,10.37,-66,1
1740487222,2025-02-25 13:40,100.00,1008.16,1008.16,0,10.43,10.44,-66,1
1740487522,2025-02-25 13:45,100.00,1008.14,1008.14,0,10.36,10.37,-64,1
1740487822,2025-02-25 13:50,100.00,1008.12,1008.12,0,10.34,10.35,-66,1
1740488122,2025-02-25 13:55,100.00,1008.17,1008.17,0,10.31,10.32,-66,1
1740488422,2025-02-25 14:00,100.00,1008.17,1008.17,0,10.14,10.15,-65,1
1740488722,2025-02-25 14:05,100.00,1008.18,1008.18,0,9.87,9.88,-66,1
1740489022,2025-02-25 14:10,100.00,1008.18,1008.18,0,9.68,9.69,-66,1
1740489322,2025-02-25 14:15,100.00,1008.13,1008.13,0,9.60,9.61,-65,1
1740489622,2025-02-25 14:20,100.00,1008.12,1008.12,0,9.67,9.68,-66,1
1740489922,2025-02-25 14:25,100.00,1007.95,1007.95,0,9.79,9.80,-65,1
1740490222,2025-02-25 14:30,100.00,1007.90,1007.90,0,10.07,10.08,-66,1
1740490522,2025-02-25 14:35,100.00,1007.95,1007.95,0,10.50,10.51,-66,1
1740490822,2025-02-25 14:40,100.00,1008.00,1008.00,0,10.99,11.00,-66,1
1740491123,2025-02-25 14:45,100.00,1008.00,1008.00,0,10.96,10.97,-66,1
1740491423,2025-02-25 14:50,100.00,1007.98,1007.98,0,11.39,11.40,-66,1
1740491723,2025-02-25 14:55,100.00,1007.98,1007.98,0,11.43,11.44,-66,1
1740492023,2025-02-25 15:00,100.00,1007.93,1007.93,0,11.03,11.04,-66,1
1740492323,2025-02-25 15:05,100.00,1007.89,1007.89,0,10.65,10.66,-67,1
1740492623,2025-02-25 15:10,100.00,1007.90,1007.90,0,10.23,10.24,-67,1
1740492923,2025-02-25 15:15,100.00,1007.88,1007.88,0,9.90,9.91,-67,1
1740493223,2025-02-25 15:20,100.00,1007.85,1007.85,0,9.74,9.75,-67,1
1740493523,2025-02-25 15:25,100.00,1007.84,1007.84,0,10.01,10.02,-67,1
1740493823,2025-02-25 15:30,100.00,1007.90,1007.90,0,10.25,10.26,-67,1
1740494123,2025-02-25 15:35,100.00,1008.04,1008.04,0,10.45,10.46,-67,1
1740494423,2025-02-25 15:40,100.00,1008.06,1008.06,0,10.44,10.45,-67,1
1740494723,2025-02-25 15:45,100.00,1007.96,1007.96,0,10.25,10.26,-67,1
1740495023,2025-02-25 15:50,100.00,1007.91,1007.91,0,10.09,10.10,-67,1
1740495323,2025-02-25 15:55,100.00,1007.90,1007.90,0,10.03,10.04,-67,1
1740495623,2025-02-25 16:00,100.00,1007.91,1007.91,0,10.00,10.01,-67,1
1740495923,2025-02-25 16:05,100.00,1007.89,1007.89,0,9.94,9.95,-66,1
1740496224,2025-02-25 16:10,100.00,1007.85,1007.85,0,9.96,9.97,-67,1
1740496524,2025-02-25 16:15,100.00,1007.77,1007.77,0,10.18,10.19,-67,1
1740496824,2025-02-25 16:20,100.00,1007.75,1007.75,0,10.25,10.26,-66,1
1740497124,2025-02-25 16:25,100.00,1007.85,1007.85,0,10.00,10.01,-67,1
1740497424,2025-02-25 16:30,100.00,1007.84,1007.84,0,9.58,9.59,-67,1
1740497724,2025-02-25 16:35,100.00,1007.78,1007.78,0,9.17,9.18,-67,1
1740498024,2025-02-25 16:40,100.00,1007.75,1007.75,0,8.90,8.91,-67,1
1740498324,2025-02-25 16:45,100.00,1007.73,1007.73,0,8.77,8.78,-67,1
1740498624,2025-02-25 16:50,100.00,1007.72,1007.72,0,8.71,8.72,-67,1
1740498924,2025-02-25 16:55,100.00,1007.75,1007.75,0,8.58,8.59,-67,1
1740499224,2025-02-25 17:00,100.00,1007.78,1007.78,0,8.40,8.41,-66,1
1740499524,2025-02-25 17:05,100.00,1007.75,1007.75,0,8.12,8.13,-67,1
1740499824,2025-02-25 17:10,100.00,1007.80,1007.80,0,7.83,7.84,-67,1
1740500124,2025-02-25 17:15,100.00,1007.84,1007.84,0,7.57,7.58,-67,1
1740500424,2025-02-25 17:20,100.00,1007.96,1007.96,0,7.32,7.33,-67,1
1740500724,2025-02-25 17:25,100.00,1007.90,1007.90,0,7.19,7.20,-67,1
1740501025,2025-02-25 17:30,100.00,1007.87,1007.87,0,7.22,7.23,-67,1
1740501325,2025-02-25 17:35,100.00,1007.95,1007.95,0,7.25,7.26,-67,1
1740501625,2025-02-25 17:40,100.00,1008.02,1008.02,0,7.31,7.32,-67,1
1740501925,2025-02-25 17:45,100.00,1007.98,1007.98,0,7.27,7.28,-67,1
1740502225,2025-02-25 17:50,100.00,1008.10,1008.10,0,7.05,7.05,-67,1
1740502525,2025-02-25 17:55,100.00,1008.21,1008.21,0,6.84,6.84,-67,1
1740502825,2025-02-25 18:00,100.00,1008.16,1008.16,0,6.66,6.66,-67,1
1740503125,2025-02-25 18:05,100.00,1008.24,1008.24,0,6.47,6.47,-67,1
1740503425,2025-02-25 18:10,100.00,1008.33,1008.33,0,6.53,6.53,-67,1
1740503725,2025-02-25 18:15,100.00,1008.47,1008.47,0,6.70,6.70,-67,1
1740504025,2025-02-25 18:20,100.00,1008.43,1008.43,0,6.87,6.87,-67,1
1740504325,2025-02-25 18:25,100.00,1008.44,1008.44,0,7.00,7.00,-68,1
1740504625,2025-02-25 18:30,100.00,1008.43,1008.43,0,7.08,7.08,-67,1
1740504925,2025-02-25 18:35,100.00,1008.51,1008.51,0,7.12,7.12,-68,1
1740505225,2025-02-25 18:40,100.00,1008.52,1008.52,0,7.08,7.08,-68,1
1740505525,2025-02-25 18:45,100.00,1008.50,1008.50,0,7.08,7.08,-67,1
1740505825,2025-02-25 18:50,100.00,1008.38,1008.38,0,7.09,7.09,-67,1
1740506125,2025-02-25 18:55,100.00,1008.48,1008.48,0,7.03,7.03,-67,1
1740506426,2025-02-25 19:00,100.00,1008.49,1008.49,0,6.96,6.96,-67,1
1740506726,2025-02-25 19:05,100.00,1008.49,1008.49,0,6.93,6.93,-67,1
1740507026,2025-02-25 19:10,100.00,1008.54,1008.54,0,6.91,6.91,-67,1
1740507326,2025-02-25 19:15,100.00,1008.59,1008.59,0,6.90,6.90,-68,1
1740507626,2025-02-25 19:20,100.00,1008.63,1008.63,0,6.90,6.90,-67,1
1740507926,2025-02-25 19:25,100.00,1008.59,1008.59,0,6.90,6.90,-68,1
1740508226,2025-02-25 19:30,100.00,1008.59,1008.59,0,6.92,6.92,-67,1
1740508526,2025-02-25 19:35,100.00,1008.58,1008.58,0,6.92,6.92,-67,1
1740508826,2025-02-25 19:40,100.00,1008.50,1008.50,0,6.89,6.89,-67,1
1740509126,2025-02-25 19:45,100.00,1008.50,1008.50,0,6.85,6.85,-67,1
1740509426,2025-02-25 19:50,100.00,1008.45,1008.45,0,6.85,6.85,-67,1
1740509726,2025-02-25 19:55,100.00,1008.48,1008.48,0,6.87,6.87,-68,1
1740510026,2025-02-25 20:00,100.00,1008.40,1008.40,0,6.90,6.90,-67,1
1740510326,2025-02-25 20:05,100.00,1008.36,1008.36,0,6.89,6.89,-67,1
1740510626,2025-02-25 20:10,100.00,1008.34,1008.34,0,6.88,6.88,-68,1
1740510926,2025-02-25 20:15,100.00,1008.34,1008.34,0,6.87,6.87,-67,1
1740511226,2025-02-25 20:20,100.00,1008.23,1008.23,0,6.82,6.82,-67,1
1740511527,2025-02-25 20:25,100.00,1008.27,1008.27,0,6.71,6.71,-67,1
1740511827,2025-02-25 20:30,100.00,1008.30,1008.30,0,6.58,6.58,-67,1
1740512127,2025-02-25 20:35,100.00,1008.28,1008.28,0,6.57,6.57,-67,1
1740512427,2025-02-25 20:40,100.00,1008.26,1008.26,0,6.62,6.62,-67,1
1740512727,2025-02-25 20:45,100.00,1008.26,1008.26,0,6.72,6.72,-67,1
1740513027,2025-02-25 20:50,100.00,1008.32,1008.32,0,6.77,6.77,-67,1
1740513327,2025-02-25 20:55,100.00,1008.36,1008.36,0,6.83,6.83,-67,1
1740513627,2025-02-25 21:00,100.00,1008.37,1008.37,0,6.89,6.89,-67,1
1740513927,2025-02-25 21:05,100.00,1008.36,1008.36,0,6.93,6.93,-68,1
1740514227,2025-02-25 21:10,100.00,1008.31,1008.31,0,6.95,6.95,-67,1
1740514527,2025-02-25 21:15,100.00,1008.32,1008.32,0,6.97,6.97,-67,1
1740514827,2025-02-25 21:20,100.00,1008.36,1008.36,0,6.98,6.98,-67,1
1740515128,2025-02-25 21:25,100.00,1008.35,1008.35,0,6.95,6.95,-67,1
1740515428,2025-02-25 21:30,100.00,1008.40,1008.40,0,6.91,6.91,-67,1
1740515728,2025-02-25 21:35,100.00,1008.46,1008.46,0,6.88,6.88,-67,1
1740516028,2025-02-25 21:40,100.00,1008.49,1008.49,0,6.86,6.86,-67,1
1740516328,2025-02-25 21:45,100.00,1008.46,1008.46,0,6.83,6.83,-68,1
1740516628,2025-02-25 21:50,100.00,1008.43,1008.43,0,6.80,6.80,-68,1
1740516928,2025-02-25 21:55,100.00,1008.44,1008.44,0,6.80,6.80,-68,1
1740517228,2025-02-25 22:00,100.00,1008.46,1008.46,0,6.81,6.81,-67,1
1740517528,2025-02-25 22:05,100.00,1008.37,1008.37,0,6.83,6.83,-67,1
1740517828,2025-02-25 22:10,100.00,1008.44,1008.44,0,6.83,6.83,-67,1
1740518128,2025-02-25 22:15,100.00,1008.32,1008.32,0,6.81,6.81,-67,1
1740518428,2025-02-25 22:20,100.00,1008.32,1008.32,0,6.78,6.78,-68,1
1740518728,2025-02-25 22:25,100.00,1008.25,1008.25,0,6.76,6.76,-67,1
1740519028,2025-02-25 22:30,100.00,1008.20,1008.20,0,6.73,6.73,-67,1
1740519328,2025-02-25 22:35,100.00,1008.22,1008.22,0,6.68,6.68,-67,1
1740519628,2025-02-25 22:40,100.00,1008.22,1008.22,0,6.59,6.59,-67,1
1740519928,2025-02-25 22:45,100.00,1008.14,1008.14,0,6.52,6.52,-67,1
1740520229,2025-02-25 22:50,100.00,1008.18,1008.18,0,6.47,6.47,-68,1
1740520529,2025-02-25 22:55,100.00,1008.15,1008.15,0,6.43,6.43,-67,1
1740520829,2025-02-25 23:00,100.00,1008.14,1008.14,0,6.39,6.39,-67,1
1740521129,2025-02-25 23:05,100.00,1008.05,1008.05,0,6.33,6.33,-67,1
1740521429,2025-02-25 23:10,100.00,1008.02,1008.02,0,6.25,6.25,-67,1
1740521729,2025-02-25 23:15,100.00,1007.96,1007.96,0,6.19,6.19,-67,1
1740522029,2025-02-25 23:20,100.00,1007.95,1007.95,0,6.07,6.07,-67,1
1740522329,2025-02-25 23:25,100.00,1007.97,1007.97,0,5.97,5.97,-67,1
1740522629,2025-02-25 23:30,100.00,1007.99,1007.99,0,5.91,5.91,-67,1
1740522929,2025-02-25 23:35,100.00,1007.97,1007.97,0,5.84,5.84,-67,1
1740523229,2025-02-25 23:40,100.00,1007.98,1007.98,0,5.77,5.77,-67,1
1740523529,2025-02-25 23:45,100.00,1007.93,1007.93,0,5.70,5.70,-67,1
1740523829,2025-02-25 23:50,100.00,1007.95,1007.95,0,5.65,5.65,-67,1
1740524129,2025-02-25 23:55,100.00,1008.00,1008.00,0,5.60,5.60,-67,1