1740524429,2025-02-26 00:00,100.00,1008.00,1008.00,0,5.54,5.54,-67,1
1740524729,2025-02-26 00:05,100.00,1007.99,1007.99,0,5.49,5.49,-67,1
1740525030,2025-02-26 00:10,100.00,1008.00,1008.00,0,5.45,5.45,-67,1
1740525330,2025-02-26 00:15,100.00,1008.03,1008.03,0,5.39,5.39,-67,1
1740525630,2025-02-26 00:20,100.00,1008.05,1008.05,0,5.36,5.36,-67,1
1740525930,2025-02-26 00:25,100.00,1008.07,1008.07,0,5.33,5.33,-67,1
1740526230,2025-02-26 00:30,100.00,1008.09,1008.09,0,5.30,5.30,-67,1
1740526530,2025-02-26 00:35,100.00,1008.10,1008.10,0,5.30,5.30,-67,1
1740526830,2025-02-26 00:40,100.00,1008.14,1008.14,0,5.29,5.29,-67,1
1740527130,2025-02-26 00:45,100.00,1008.20,1008.20,0,5.29,5.29,-67,1
1740527430,2025-02-26 00:50,100.00,1008.18,1008.18,0,5.30,5.30,-67,1
1740527730,2025-02-26 00:55,100.00,1008.19,1008.19,0,5.30,5.30,-67,1
1740528030,2025-02-26 01:00,100.00,1008.22,1008.22,0,5.30,5.30,-67,1
1740528330,2025-02-26 01:05,100.00,1008.22,1008.22,0,5.30,5.30,-67,1
1740528630,2025-02-26 01:10,100.00,1008.24,1008.24,0,5.31,5.31,-67,1
1740528930,2025-02-26 01:15,100.00,1008.27,1008.27,0,5.32,5.32,-67,1
1740529230,2025-02-26 01:20,100.00,1008.23,1008.23,0,5.33,5.33,-67,1
1740529530,2025-02-26 01:25,100.00,1008.24,1008.24,0,5.34,5.34,-67,1
1740529830,2025-02-26 01:30,100.00,1008.19,1008.19,0,5.34,5.34,-67,1
1740530131,2025-02-26 01:35,100.00,1008.17,1008.17,0,5.34,5.34,-67,1
1740530431,2025-02-26 01:40,100.00,1008.17,1008.17,0,5.36,5.36,-67,1
1740530731,2025-02-26 01:45,100.00,1008.15,1008.15,0,5.37,5.37,-67,1
1740531031,2025-02-26 01:50,100.00,1008.19,1008.19,0,5.40,5.40,-67,1
1740531331,2025-02-26 01:55,100.00,1008.18,1008.18,0,5.44,5.44,-67,1
1740531631,2025-02-26 02:00,100.00,1008.17,1008.17,0,5.47,5.47,-67,1
1740531931,2025-02-26 02:05,100.00,1008.15,1008.15,0,5.48,5.48,-68,1
1740532231,2025-02-26 02:10,100.00,1008.10,1008.10,0,5.51,5.51,-67,1
1740532531,2025-02-26 02:15,100.00,1007.93,1007.93,0,5.52,5.52,-67,1
1740532832,2025-02-26 02:20,100.00,1007.86,1007.86,0,5.52,5.52,-67,1
1740533132,2025-02-26 02:25,100.00,1007.87,1007.87,0,5.50,5.50,-67,1
1740533432,2025-02-26 02:30,100.00,1007.91,1007.91,0,5.45,5.45,-67,1
1740533732,2025-02-26 02:35,100.00,1007.92,1007.92,0,5.38,5.38,-67,1
1740534032,2025-02-26 02:40,100.00,1007.91,1007.91,0,5.35,5.35,-67,1
1740534332,2025-02-26 02:45,100.00,1007.98,1007.98,0,5.34,5.34,-67,1
1740534632,2025-02-26 02:50,100.00,1007.95,1007.95,0,5.35,5.35,-67,1
1740534932,2025-02-26 02:55,100.00,1007.91,1007.91,0,5.38,5.38,-67,1
1740535233,2025-02-26 03:00,100.00,1007.87,1007.87,0,5.41,5.41,-67,1
1740535533,2025-02-26 03:05,100.00,1007.81,1007.81,0,5.39,5.39,-67,1
1740535833,2025-02-26 03:10,100.00,1007.84,1007.84,0,5.35,5.35,-67,1
1740536133,2025-02-26 03:15,100.00,1007.85,1007.85,0,5.29,5.29,-67,1
1740536433,2025-02-26 03:20,100.00,1007.84,1007.84,0,5.20,5.20,-67,1
1740536733,2025-02-26 03:25,100.00,1007.82,1007.82,0,5.10,5.10,-67,1
1740537033,2025-02-26 03:30,100.00,1007.88,1007.88,0,5.01,5.01,-67,1
1740537333,2025-02-26 03:35,100.00,1007.93,1007.93,0,4.94,4.94,-67,1
1740537633,2025-02-26 03:40,100.00,1007.96,1007.96,0,4.88,4.88,-67,1
1740537933,2025-02-26 03:45,100.00,1008.00,1008.00,0,4.83,4.83,-67,1
1740538233,2025-02-26 03:50,100.00,1007.93,1007.93,0,4.79,4.79,-67,1
1740538533,2025-02-26 03:55,100.00,1007.92,1007.92,0,4.76,4.76,-67,1
1740538833,2025-02-26 04:00,100.00,1007.88,1007.88,0,4.73,4.73,-66,1
1740539133,2025-02-26 04:05,100.00,1007.83,1007.83,0,4.70,4.70,-67,1
1740539433,2025-02-26 04:10,100.00,1007.89,1007.89,0,4.69,4.69,-67,1
1740539733,2025-02-26 04:15,100.00,1007.89,1007.89,0,4.69,4.69,-67,1
1740540033,2025-02-26 04:20,100.00,1007.84,1007.84,0,4.72,4.72,-67,1
1740540334,2025-02-26 04:25,100.00,1007.85,1007.85,0,4.73,4.73,-67,1
1740540634,2025-02-26 04:30,100.00,1007.76,1007.76,0,4.73,4.73,-67,1
1740540934,2025-02-26 04:35,100.00,1007.77,1007.77,0,4.75,4.75,-67,1
1740541234,2025-02-26 04:40,100.00,1007.75,1007.75,0,4.73,4.73,-67,1
1740541534,2025-02-26 04:45,100.00,1007.67,1007.67,0,4.73,4.73,-67,1
1740541834,2025-02-26 04:50,100.00,1007.67,1007.67,0,4.71,4.71,-67,1
1740542134,2025-02-26 04:55,100.00,1007.62,1007.62,0,4.66,4.66,-67,1
1740542434,2025-02-26 05:00,100.00,1007.60,1007.60,0,4.59,4.59,-67,1
1740542734,2025-02-26 05:05,100.00,1007.61,1007.61,0,4.53,4.53,-67,1
1740543034,2025-02-26 05:10,100.00,1007.54,1007.54,0,4.48,4.48,-67,1
1740543334,2025-02-26 05:15,100.00,1007.52,1007.52,0,4.47,4.47,-67,1
1740543634,2025-02-26 05:20,100.00,1007.53,1007.53,0,4.46,4.46,-67,1
1740543934,2025-02-26 05:25,100.00,1007.53,1007.53,0,4.47,4.47,-67,1
1740544234,2025-02-26 05:30,100.00,1007.58,1007.58,0,4.51,4.51,-67,1
1740544534,2025-02-26 05:35,100.00,1007.55,1007.55,0,4.57,4.57,-67,1
1740544834,2025-02-26 05:40,100.00,1007.52,1007.52,0,4.60,4.60,-67,1
1740545134,2025-02-26 05:45,100.00,1007.51,1007.51,0,4.61,4.61,-67,1
1740545434,2025-02-26 05:50,100.00,1007.57,1007.57,0,4.61,4.61,-67,1
1740545735,2025-02-26 05:55,100.00,1007.55,1007.55,0,4.60,4.60,-66,1
1740546035,2025-02-26 06:00,100.00,1007.52,1007.52,0,4.52,4.52,-66,1
1740546335,2025-02-26 06:05,100.00,1007.59,1007.59,0,4.45,4.45,-67,1
1740546635,2025-02-26 06:10,100.00,1007.53,1007.53,0,4.37,4.37,-67,1
1740546935,2025-02-26 06:15,100.00,1007.60,1007.60,0,4.29,4.29,-67,1
1740547235,2025-02-26 06:20,100.00,1007.55,1007.55,0,4.28,4.28,-67,1
1740547535,2025-02-26 06:25,100.00,1007.56,1007.56,0,4.28,4.28,-67,1
1740547835,2025-02-26 06:30,100.00,1007.59,1007.59,0,4.32,4.32,-68,1
1740548135,2025-02-26 06:35,100.00,1007.65,1007.65,0,4.32,4.32,-67,1
1740548435,2025-02-26 06:40,100.00,1007.69,1007.69,0,4.27,4.27,-67,1
1740548735,2025-02-26 06:45,100.00,1007.67,1007.67,0,4.18,4.18,-67,1
1740549035,2025-02-26 06:50,100.00,1007.67,1007.67,0,4.08,4.08,-67,1
1740549335,2025-02-26 06:55,100.00,1007.66,1007.66,0,3.97,3.97,-67,1
1740549636,2025-02-26 07:00,100.00,1007.69,1007.69,0,3.86,3.86,-65,1
1740549937,2025-02-26 07:05,100.00,1007.65,1007.65,0,3.76,3.76,-66,1
1740550237,2025-02-26 07:10,100.00,1007.65,1007.65,0,3.65,3.65,-66,1
1740550537,2025-02-26 07:15,100.00,1007.66,1007.66,0,3.57,3.57,-66,1
1740550837,2025-02-26 07:20,100.00,1007.75,1007.75,0,3.56,3.56,-66,1
1740551137,2025-02-26 07:25,100.00,1007.76,1007.76,0,3.57,3.57,-67,1
1740551437,2025-02-26 07:30,100.00,1007.76,1007.76,0,3.58,3.58,-67,1
1740551737,2025-02-26 07:35,100.00,1007.78,1007.78,0,3.62,3.62,-66,1
1740552037,2025-02-26 07:40,100.00,1007.76,1007.76,0,3.70,3.70,-66,1
1740552337,2025-02-26 07:45,100.00,1007.72,1007.72,0,3.79,3.79,-65,1
1740552637,2025-02-26 07:50,100.00,1007.73,1007.73,0,3.89,3.89,-67,1
1740552937,2025-02-26 07:55,100.00,1007.83,1007.83,0,4.01,4.01,-66,1
1740553238,2025-02-26 08:00,100.00,1007.86,1007.86,0,4.12,4.12,-67,1
1740553538,2025-02-26 08:05,100.00,1007.92,1007.92,0,4.25,4.25,-67,1
1740553838,2025-02-26 08:10,100.00,1007.86,1007.86,0,4.37,4.37,-67,1
1740554138,2025-02-26 08:15,100.00,1007.81,1007.81,0,4.47,4.47,-67,1
1740554438,2025-02-26 08:20,100.00,1007.89,1007.89,0,4.57,4.57,-67,1
1740554738,2025-02-26 08:25,100.00,1007.91,1007.91,0,4.66,4.66,-67,1
1740555038,2025-02-26 08:30,100.00,1007.94,1007.94,0,4.76,4.76,-66,1
1740555338,2025-02-26 08:35,100.00,1007.99,1007.99,0,4.88,4.88,-66,1
1740555638,2025-02-26 08:40,100.00,1007.99,1007.99,0,4.97,4.97,-67,1
1740555938,2025-02-26 08:45,100.00,1008.01,1008.01,0,5.09,5.09,-67,1
1740556238,2025-02-26 08:50,100.00,1008.05,1008.05,0,5.23,5.23,-67,1
1740556538,2025-02-26 08:55,100.00,1008.02,1008.02,0,5.38,5.38,-66,1
1740556838,2025-02-26 09:00,100.00,1008.06,1008.06,0,5.55,5.55,-65,1
1740557138,2025-02-26 09:05,100.00,1008.08,1008.08,0,5.71,5.71,-65,1
1740557438,2025-02-26 09:10,100.00,1008.14,1008.14,0,5.87,5.87,-68,1
1740557738,2025-02-26 09:15,100.00,1008.14,1008.14,0,5.95,5.95,-68,1
1740558039,2025-02-26 09:20,100.00,1008.06,1008.06,0,6.08,6.08,-67,1
1740558339,2025-02-26 09:25,100.00,1008.16,1008.16,0,6.14,6.14,-68,1
1740558639,2025-02-26 09:30,100.00,1008.17,1008.17,0,6.09,6.09,-69,1
1740558939,2025-02-26 09:35,100.00,1008.15,1008.15,0,6.08,6.08,-68,1
1740559239,2025-02-26 09:40,100.00,1008.12,1008.12,0,6.07,6.07,-67,1
1740559539,2025-02-26 09:45,100.00,1008.12,1008.12,0,6.11,6.11,-67,1
1740559839,2025-02-26 09:50,100.00,1008.19,1008.19,0,6.11,6.11,-68,1
1740560139,2025-02-26 09:55,100.00,1008.17,1008.17,0,6.14,6.14,-68,1
1740560439,2025-02-26 10:00,100.00,1008.21,1008.21,0,6.24,6.24,-68,1
1740560739,2025-02-26 10:05,100.00,1008.17,1008.17,0,6.34,6.34,-68,1
1740561039,2025-02-26 10:10,100.00,1008.19,1008.19,0,6.38,6.38,-68,1
1740561339,2025-02-26 10:15,100.00,1008.21,1008.21,0,6.43,6.43,-68,1
1740561639,2025-02-26 10:20,100.00,1008.21,1008.21,0,6.43,6.43,-68,1
1740561939,2025-02-26 10:25,100.00,1008.28,1008.28,0,6.43,6.43,-69,1
1740562239,2025-02-26 10:30,100.00,1008.22,1008.22,0,6.48,6.48,-69,1
1740562540,2025-02-26 10:35,100.00,1008.21,1008.21,0,6.61,6.61,-69,1
1740562840,2025-02-26 10:40,100.00,1008.20,1008.20,0,6.72,6.72,-68,1
1740563140,2025-02-26 10:45,100.00,1008.21,1008.21,0,6.78,6.78,-70,1
1740563440,2025-02-26 10:50,100.00,1008.25,1008.25,0,6.85,6.85,-69,1
1740563740,2025-02-26 10:55,100.00,1008.29,1008.29,0,6.88,6.88,-69,1
1740564040,2025-02-26 11:00,100.00,1008.23,1008.23,0,6.92,6.92,-69,1
1740564340,2025-02-26 11:05,100.00,1008.24,1008.24,0,7.02,7.02,-68,1
1740564640,2025-02-26 11:10,100.00,1008.24,1008.24,0,7.12,7.12,-69,1
1740564940,2025-02-26 11:15,100.00,1008.29,1008.29,0,7.17,7.18,-69,1
1740565241,2025-02-26 11:20,100.00,1008.29,1008.29,0,7.26,7.27,-69,1
1740565541,2025-02-26 11:25,100.00,1008.27,1008.27,0,7.32,7.33,-69,1
1740565841,2025-02-26 11:30,100.00,1008.26,1008.26,0,7.42,7.43,-69,1
1740566141,2025-02-26 11:35,100.00,1008.24,1008.24,0,7.55,7.56,-69,1
1740566441,2025-02-26 11:40,100.00,1008.23,1008.23,0,7.62,7.63,-70,1
1740566741,2025-02-26 11:45,100.00,1008.21,1008.21,0,7.63,7.64,-69,1
1740567041,2025-02-26 11:50,100.00,1008.28,1008.28,0,7.55,7.56,-69,1
1740567341,2025-02-26 11:55,100.00,1008.28,1008.28,0,7.46,7.47,-69,1
1740567641,2025-02-26 12:00,100.00,1008.26,1008.26,0,7.46,7.47,-69,1
1740567941,2025-02-26 12:05,100.00,1008.19,1008.19,0,7.47,7.48,-69,1
1740568241,2025-02-26 12:10,100.00,1008.13,1008.13,0,7.50,7.51,-70,1
1740568541,2025-02-26 12:15,100.00,1008.13,1008.13,0,7.49,7.50,-69,1
1740568841,2025-02-26 12:20,100.00,1008.12,1008.12,0,7.46,7.47,-69,1
1740569142,2025-02-26 12:25,100.00,1008.10,1008.10,0,7.43,7.44,-69,1
1740569442,2025-02-26 12:30,100.00,1008.09,1008.09,0,7.40,7.41,-70,1
1740569742,2025-02-26 12:35,100.00,1008.06,1008.06,0,7.44,7.45,-70,1
1740570042,2025-02-26 12:40,100.00,1008.03,1008.03,0,7.48,7.49,-69,1
1740570342,2025-02-26 12:45,100.00,1008.01,1008.01,0,7.45,7.46,-70,1
1740570642,2025-02-26 12:50,100.00,1008.02,1008.02,0,7.44,7.45,-70,1
1740570943,2025-02-26 12:55,100.00,1007.96,1007.96,0,7.48,7.49,-70,1
1740571243,2025-02-26 13:00,100.00,1007.90,1007.90,0,7.50,7.51,-70,1
1740571543,2025-02-26 13:05,100.00,1007.89,1007.89,0,7.52,7.53,-69,1
1740571843,2025-02-26 13:10,100.00,1007.87,1007.87,0,7.54,7.55,-70,1
1740572143,2025-02-26 13:15,100.00,1007.81,1007.81,0,7.52,7.53,-70,1
1740572443,2025-02-26 13:20,100.00,1007.80,1007.80,0,7.46,7.47,-69,1
1740572743,2025-02-26 13:25,100.00,1007.77,1007.77,0,7.50,7.51,-69,1
1740573043,2025-02-26 13:30,100.00,1007.72,1007.72,0,7.52,7.53,-69,1
1740573343,2025-02-26 13:35,100.00,1007.68,1007.68,0,7.55,7.56,-69,1
1740573643,2025-02-26 13:40,100.00,1007.67,1007.67,0,7.53,7.54,-69,1
1740573944,2025-02-26 13:45,100.00,1007.65,1007.65,0,7.48,7.49,-68,1
1740574244,2025-02-26 13:50,100.00,1007.63,1007.63,0,7.45,7.46,-70,1
1740574544,2025-02-26 13:55,100.00,1007.61,1007.61,0,7.40,7.41,-70,1
1740574844,2025-02-26 14:00,100.00,1007.60,1007.60,0,7.39,7.40,-71,1
1740575144,2025-02-26 14:05,100.00,1007.64,1007.64,0,7.29,7.30,-69,1
1740575444,2025-02-26 14:10,100.00,1007.65,1007.65,0,7.27,7.28,-69,1
1740575744,2025-02-26 14:15,100.00,1007.66,1007.66,0,7.28,7.29,-70,1
1740576044,2025-02-26 14:20,100.00,1007.68,1007.68,0,7.30,7.31,-70,1
1740576344,2025-02-26 14:25,100.00,1007.65,1007.65,0,7.30,7.31,-69,1
1740576644,2025-02-26 14:30,100.00,1007.65,1007.65,0,7.33,7.34,-69,1
1740576944,2025-02-26 14:35,100.00,1007.63,1007.63,0,7.34,7.35,-69,1
1740577245,2025-02-26 14:40,100.00,1007.64,1007.64,0,7.29,7.30,-69,1
1740577545,2025-02-26 14:45,100.00,1007.65,1007.65,0,7.28,7.29,-69,1
1740577845,2025-02-26 14:50,100.00,1007.58,1007.58,0,7.30,7.31,-69,1
1740578145,2025-02-26 14:55,100.00,1007.61,1007.61,0,7.32,7.33,-69,1
1740578445,2025-02-26 15:00,100.00,1007.66,1007.66,0,7.31,7.32,-69,1
1740578745,2025-02-26 15:05,100.00,1007.67,1007.67,0,7.28,7.29,-69,1
1740579045,2025-02-26 15:10,100.00,1007.64,1007.64,0,7.27,7.28,-69,1
1740579345,2025-02-26 15:15,100.00,1007.61,1007.61,0,7.24,7.25,-69,1
1740579645,2025-02-26 15:20,100.00,1007.59,1007.59,0,7.17,7.18,-69,1
1740579945,2025-02-26 15:25,100.00,1007.51,1007.51,0,7.07,7.07,-69,1
1740580245,2025-02-26 15:30,100.00,1007.48,1007.48,0,6.97,6.97,-69,1
1740580546,2025-02-26 15:35,100.00,1007.36,1007.36,0,6.94,6.94,-69,1
1740580846,2025-02-26 15:40,100.00,1007.40,1007.40,0,6.96,6.96,-69,1
1740581146,2025-02-26 15:45,100.00,1007.43,1007.43,0,6.96,6.96,-69,1
1740581446,2025-02-26 15:50,100.00,1007.50,1007.50,0,6.91,6.91,-69,1
1740581746,2025-02-26 15:55,100.00,1007.57,1007.57,0,6.86,6.86,-69,1
1740582046,2025-02-26 16:00,100.00,1007.60,1007.60,0,6.77,6.77,-69,1
1740582346,2025-02-26 16:05,100.00,1007.61,1007.61,0,6.71,6.71,-70,1
1740582646,2025-02-26 16:10,100.00,1007.58,1007.58,0,6.68,6.68,-69,1
1740582946,2025-02-26 16:15,100.00,1007.55,1007.55,0,6.63,6.63,-70,1
1740583246,2025-02-26 16:20,100.00,1007.56,1007.56,0,6.60,6.60,-69,1
1740583546,2025-02-26 16:25,100.00,1007.58,1007.58,0,6.56,6.56,-69,1
1740583846,2025-02-26 16:30,100.00,1007.66,1007.66,0,6.49,6.49,-69,1
1740584146,2025-02-26 16:35,100.00,1007.66,1007.66,0,6.41,6.41,-69,1
1740584447,2025-02-26 16:40,100.00,1007.62,1007.62,0,6.37,6.37,-69,1
1740584747,2025-02-26 16:45,100.00,1007.60,1007.60,0,6.35,6.35,-68,1
1740585047,2025-02-26 16:50,100.00,1007.68,1007.68,0,6.33,6.33,-69,1
1740585347,2025-02-26 16:55,100.00,1007.66,1007.66,0,6.30,6.30,-69,1
1740585647,2025-02-26 17:00,100.00,1007.65,1007.65,0,6.30,6.30,-69,1
1740585947,2025-02-26 17:05,100.00,1007.66,1007.66,0,6.28,6.28,-69,1
1740586247,2025-02-26 17:10,100.00,1007.62,1007.62,0,6.27,6.27,-69,1
1740586547,2025-02-26 17:15,100.00,1007.60,1007.60,0,6.24,6.24,-69,1
1740586847,2025-02-26 17:20,100.00,1007.68,1007.68,0,6.23,6.23,-69,1
1740587147,2025-02-26 17:25,100.00,1007.70,1007.70,0,6.21,6.21,-69,1
1740587447,2025-02-26 17:30,100.00,1007.66,1007.66,0,6.18,6.18,-69,1
1740587747,2025-02-26 17:35,100.00,1007.66,1007.66,0,6.15,6.15,-69,1
1740588047,2025-02-26 17:40,100.00,1007.68,1007.68,0,6.13,6.13,-69,1
1740588348,2025-02-26 17:45,100.00,1007.69,1007.69,0,6.11,6.11,-69,1
1740588648,2025-02-26 17:50,100.00,1007.73,1007.73,0,6.08,6.08,-69,1
1740588948,2025-02-26 17:55,100.00,1007.72,1007.72,0,6.05,6.05,-69,1
1740589248,2025-02-26 18:00,100.00,1007.75,1007.75,0,6.02,6.02,-69,1
1740589548,2025-02-26 18:05,100.00,1007.78,1007.78,0,6.01,6.01,-69,1
1740589848,2025-02-26 18:10,100.00,1007.86,1007.86,0,5.98,5.98,-69,1
1740590148,2025-02-26 18:15,100.00,1007.89,1007.89,0,5.95,5.95,-69,1
1740590448,2025-02-26 18:20,100.00,1007.93,1007.93,0,5.93,5.93,-69,1
1740590748,2025-02-26 18:25,100.00,1007.95,1007.95,0,5.91,5.91,-69,1
1740591048,2025-02-26 18:30,100.00,1007.96,1007.96,0,5.90,5.90,-69,1
1740591348,2025-02-26 18:35,100.00,1007.98,1007.98,0,5.89,5.89,-69,1
1740591648,2025-02-26 18:40,100.00,1008.03,1008.03,0,5.87,5.87,-69,1
1740591948,2025-02-26 18:45,100.00,1008.06,1008.06,0,5.85,5.85,-69,1
1740592248,2025-02-26 18:50,100.00,1008.03,1008.03,0,5.83,5.83,-69,1
1740592548,2025-02-26 18:55,100.00,1008.08,1008.08,0,5.82,5.82,-69,1
1740592848,2025-02-26 19:00,100.00,1008.17,1008.17,0,5.83,5.83,-69,1
1740593149,2025-02-26 19:05,100.00,1008.15,1008.15,0,5.80,5.80,-69,1
1740593449,2025-02-26 19:10,100.00,1008.16,1008.16,0,5.81,5.81,-70,1
1740593749,2025-02-26 19:15,100.00,1008.16,1008.16,0,5.81,5.81,-69,1
1740594049,2025-02-26 19:20,100.00,1008.13,1008.13,0,5.81,5.81,-69,1
1740594349,2025-02-26 19:25,100.00,1008.07,1008.07,0,5.80,5.80,-69,1
1740594649,2025-02-26 19:30,100.00,1008.06,1008.06,0,5.79,5.79,-69,1
1740594949,2025-02-26 19:35,100.00,1008.07,1008.07,0,5.78,5.78,-69,1
1740595250,2025-02-26 19:40,100.00,1007.97,1007.97,0,5.77,5.77,-69,1
1740595550,2025-02-26 19:45,100.00,1008.02,1008.02,0,5.76,5.76,-69,1
1740595850,2025-02-26 19:50,100.00,1008.05,1008.05,0,5.75,5.75,-69,1
1740596150,2025-02-26 19:55,100.00,1008.09,1008.09,0,5.72,5.72,-70,1
1740596450,2025-02-26 20:00,100.00,1008.15,1008.15,0,5.71,5.71,-69,1
1740596750,2025-02-26 20:05,100.00,1008.09,1008.09,0,5.70,5.70,-69,1
1740597050,2025-02-26 20:10,100.00,1008.03,1008.03,0,5.69,5.69,-69,1
1740597350,2025-02-26 20:15,100.00,1008.13,1008.13,0,5.69,5.69,-69,1
1740597650,2025-02-26 20:20,100.00,1008.21,1008.21,0,5.71,5.71,-69,1
1740597950,2025-02-26 20:25,100.00,1008.27,1008.27,0,5.70,5.70,-69,1
1740598251,2025-02-26 20:30,100.00,1008.28,1008.28,0,5.69,5.69,-69,1
1740598551,2025-02-26 20:35,100.00,1008.23,1008.23,0,5.65,5.65,-69,1
1740598851,2025-02-26 20:40,100.00,1008.37,1008.37,0,5.64,5.64,-69,1
1740599151,2025-02-26 20:45,100.00,1008.36,1008.36,0,5.63,5.63,-69,1
1740599451,2025-02-26 20:50,100.00,1008.32,1008.32,0,5.61,5.61,-69,1
1740599751,2025-02-26 20:55,100.00,1008.30,1008.30,0,5.60,5.60,-69,1
1740600051,2025-02-26 21:00,100.00,1008.33,1008.33,0,5.59,5.59,-69,1
1740600351,2025-02-26 21:05,100.00,1008.38,1008.38,0,5.58,5.58,-69,1
1740600651,2025-02-26 21:10,100.00,1008.41,1008.41,0,5.56,5.56,-69,1
1740600951,2025-02-26 21:15,100.00,1008.45,1008.45,0,5.55,5.55,-69,1
1740601251,2025-02-26 21:20,100.00,1008.44,1008.44,0,5.54,5.54,-69,1
1740601551,2025-02-26 21:25,100.00,1008.47,1008.47,0,5.52,5.52,-69,1
1740601851,2025-02-26 21:30,100.00,1008.43,1008.43,0,5.50,5.50,-69,1
1740602151,2025-02-26 21:35,100.00,1008.46,1008.46,0,5.47,5.47,-70,1
1740602451,2025-02-26 21:40,100.00,1008.48,1008.48,0,5.46,5.46,-69,1
1740602751,2025-02-26 21:45,100.00,1008.46,1008.46,0,5.45,5.45,-69,1
1740603051,2025-02-26 21:50,100.00,1008.43,1008.43,0,5.43,5.43,-69,1
1740603352,2025-02-26 21:55,100.00,1008.48,1008.48,0,5.43,5.43,-69,1
1740603652,2025-02-26 22:00,100.00,1008.48,1008.48,0,5.45,5.45,-70,1
1740603952,2025-02-26 22:05,100.00,1008.50,1008.50,0,5.46,5.46,-69,1
1740604252,2025-02-26 22:10,100.00,1008.52,1008.52,0,5.45,5.45,-69,1
1740604552,2025-02-26 22:15,100.00,1008.48,1008.48,0,5.43,5.43,-69,1
1740604852,2025-02-26 22:20,100.00,1008.56,1008.56,0,5.42,5.42,-69,1
1740605152,2025-02-26 22:25,100.00,1008.58,1008.58,0,5.40,5.40,-69,1
1740605452,2025-02-26 22:30,100.00,1008.66,1008.66,0,5.42,5.42,-69,1
1740605752,2025-02-26 22:35,100.00,1008.71,1008.71,0,5.43,5.43,-69,1
1740606052,2025-02-26 22:40,100.00,1008.73,1008.73,0,5.43,5.43,-69,1
1740606352,2025-02-26 22:45,100.00,1008.65,1008.65,0,5.42,5.42,-69,1
1740606652,2025-02-26 22:50,100.00,1008.66,1008.66,0,5.38,5.38,-69,1
1740606952,2025-02-26 22:55,100.00,1008.65,1008.65,0,5.37,5.37,-69,1
1740607253,2025-02-26 23:00,100.00,1008.62,1008.62,0,5.36,5.36,-69,1
1740607553,2025-02-26 23:05,100.00,1008.56,1008.56,0,5.35,5.35,-69,1
1740607853,2025-02-26 23:10,100.00,1008.55,1008.55,0,5.31,5.31,-69,1
1740608154,2025-02-26 23:15,100.00,1008.56,1008.56,0,5.27,5.27,-69,1
1740608454,2025-02-26 23:20,100.00,1008.51,1008.51,0,5.27,5.27,-69,1
1740608754,2025-02-26 23:25,100.00,1008.50,1008.50,0,5.25,5.25,-69,1
1740609054,2025-02-26 23:30,100.00,1008.52,1008.52,0,5.24,5.24,-69,1
1740609354,2025-02-26 23:35,100.00,1008.49,1008.49,0,5.24,5.24,-69,1
1740609654,2025-02-26 23:40,100.00,1008.48,1008.48,0,5.24,5.24,-69,1
1740609954,2025-02-26 23:45,100.00,1008.53,1008.53,0,5.25,5.25,-69,1
1740610254,2025-02-26 23:50,100.00,1008.51,1008.51,0,5.26,5.26,-69,1
1740610554,2025-02-26 23:55,100.00,1008.55,1008.55,0,5.28,5.28,-69,1