1740610854,2025-02-27 00:00,100.00,1008.56,1008.56,0,5.28,5.28,-69,1
1740611154,2025-02-27 00:05,100.00,1008.58,1008.58,0,5.30,5.30,-69,1
1740611454,2025-02-27 00:10,100.00,1008.59,1008.59,0,5.31,5.31,-69,1
1740611754,2025-02-27 00:15,100.00,1008.60,1008.60,0,5.29,5.29,-69,1
1740612055,2025-02-27 00:20,100.00,1008.63,1008.63,0,5.27,5.27,-69,1
1740612355,2025-02-27 00:25,100.00,1008.72,1008.72,0,5.23,5.23,-69,1
1740612655,2025-02-27 00:30,100.00,1008.77,1008.77,0,5.22,5.22,-69,1
1740612955,2025-02-27 00:35,100.00,1008.80,1008.80,0,5.23,5.23,-69,1
1740613255,2025-02-27 00:40,100.00,1008.80,1008.80,0,5.18,5.18,-69,1
1740613555,2025-02-27 00:45,100.00,1008.83,1008.83,0,5.14,5.14,-69,1
1740613855,2025-02-27 00:50,100.00,1008.85,1008.85,0,5.17,5.17,-69,1
1740614155,2025-02-27 00:55,100.00,1008.86,1008.86,0,5.19,5.19,-69,1
1740614455,2025-02-27 01:00,100.00,1008.93,1008.93,0,5.19,5.19,-69,1
1740614755,2025-02-27 01:05,100.00,1008.93,1008.93,0,5.19,5.19,-69,1
1740615055,2025-02-27 01:10,100.00,1008.94,1008.94,0,5.20,5.20,-69,1
1740615355,2025-02-27 01:15,100.00,1008.89,1008.89,0,5.19,5.19,-69,1
1740615655,2025-02-27 01:20,100.00,1008.92,1008.92,0,5.19,5.19,-69,1
1740615955,2025-02-27 01:25,100.00,1008.94,1008.94,0,5.19,5.19,-69,1
1740616255,2025-02-27 01:30,100.00,1008.88,1008.88,0,5.20,5.20,-69,1
1740616556,2025-02-27 01:35,100.00,1008.84,1008.84,0,5.21,5.21,-69,1
1740616856,2025-02-27 01:40,100.00,1008.77,1008.77,0,5.23,5.23,-70,1
1740617156,2025-02-27 01:45,100.00,1008.76,1008.76,0,5.25,5.25,-70,1
1740617456,2025-02-27 01:50,100.00,1008.80,1008.80,0,5.27,5.27,-69,1
1740617756,2025-02-27 01:55,100.00,1008.86,1008.86,0,5.32,5.32,-69,1
1740618056,2025-02-27 02:00,100.00,1008.85,1008.85,0,5.34,5.34,-69,1
1740618356,2025-02-27 02:05,100.00,1008.86,1008.86,0,5.35,5.35,-70,1
1740618656,2025-02-27 02:10,100.00,1008.84,1008.84,0,5.33,5.33,-69,1
1740618956,2025-02-27 02:15,100.00,1008.81,1008.81,0,5.34,5.34,-69,1
1740619256,2025-02-27 02:20,100.00,1008.86,1008.86,0,5.35,5.35,-69,1
1740619556,2025-02-27 02:25,100.00,1008.89,1008.89,0,5.34,5.34,-69,1
1740619856,2025-02-27 02:30,100.00,1008.84,1008.84,0,5.35,5.35,-69,1
1740620156,2025-02-27 02:35,100.00,1008.78,1008.78,0,5.36,5.36,-69,1
1740620456,2025-02-27 02:40,100.00,1008.77,1008.77,0,5.36,5.36,-69,1
1740620756,2025-02-27 02:45,100.00,1008.81,1008.81,0,5.36,5.36,-69,1
1740621056,2025-02-27 02:50,100.00,1008.78,1008.78,0,5.36,5.36,-69,1
1740621356,2025-02-27 02:55,100.00,1008.81,1008.81,0,5.34,5.34,-69,1
1740621656,2025-02-27 03:00,100.00,1008.83,1008.83,0,5.35,5.35,-69,1
1740621957,2025-02-27 03:05,100.00,1008.82,1008.82,0,5.35,5.35,-69,1
1740622257,2025-02-27 03:10,100.00,1008.82,1008.82,0,5.38,5.38,-69,1
1740622557,2025-02-27 03:15,100.00,1008.86,1008.86,0,5.41,5.41,-69,1
1740622857,2025-02-27 03:20,100.00,1008.85,1008.85,0,5.43,5.43,-69,1
1740623157,2025-02-27 03:25,100.00,1008.81,1008.81,0,5.44,5.44,-69,1
1740623457,2025-02-27 03:30,100.00,1008.81,1008.81,0,5.46,5.46,-69,1
1740623757,2025-02-27 03:35,100.00,1008.87,1008.87,0,5.48,5.48,-69,1
1740624057,2025-02-27 03:40,100.00,1008.87,1008.87,0,5.49,5.49,-69,1
1740624357,2025-02-27 03:45,100.00,1008.91,1008.91,0,5.48,5.48,-69,1
1740624657,2025-02-27 03:50,100.00,1008.98,1008.98,0,5.48,5.48,-69,1
1740624957,2025-02-27 03:55,100.00,1008.97,1008.97,0,5.48,5.48,-69,1
1740625257,2025-02-27 04:00,100.00,1009.00,1009.00,0,5.46,5.46,-69,1
1740625557,2025-02-27 04:05,100.00,1008.98,1008.98,0,5.46,5.46,-69,1
1740625857,2025-02-27 04:10,100.00,1009.00,1009.00,0,5.46,5.46,-69,1
1740626157,2025-02-27 04:15,100.00,1009.02,1009.02,0,5.47,5.47,-69,1
1740626458,2025-02-27 04:20,100.00,1009.10,1009.10,0,5.47,5.47,-69,1
1740626758,2025-02-27 04:25,100.00,1009.14,1009.14,0,5.47,5.47,-69,1
1740627058,2025-02-27 04:30,100.00,1009.18,1009.18,0,5.47,5.47,-69,1
1740627358,2025-02-27 04:35,100.00,1009.21,1009.21,0,5.46,5.46,-69,1
1740627658,2025-02-27 04:40,100.00,1009.22,1009.22,0,5.43,5.43,-69,1
1740627958,2025-02-27 04:45,100.00,1009.24,1009.24,0,5.43,5.43,-69,1
1740628258,2025-02-27 04:50,100.00,1009.19,1009.19,0,5.44,5.44,-69,1
1740628558,2025-02-27 04:55,100.00,1009.12,1009.12,0,5.45,5.45,-69,1
1740628858,2025-02-27 05:00,100.00,1009.13,1009.13,0,5.45,5.45,-70,1
1740629158,2025-02-27 05:05,100.00,1009.18,1009.18,0,5.42,5.42,-69,1
1740629458,2025-02-27 05:10,100.00,1009.18,1009.18,0,5.41,5.41,-69,1
1740629758,2025-02-27 05:15,100.00,1009.18,1009.18,0,5.40,5.40,-69,1
1740630058,2025-02-27 05:20,100.00,1009.18,1009.18,0,5.36,5.36,-70,1
1740630359,2025-02-27 05:25,100.00,1009.19,1009.19,0,5.35,5.35,-69,1
1740630659,2025-02-27 05:30,100.00,1009.25,1009.25,0,5.36,5.36,-69,1
1740630959,2025-02-27 05:35,100.00,1009.26,1009.26,0,5.33,5.33,-69,1
1740631259,2025-02-27 05:40,100.00,1009.29,1009.29,0,5.28,5.28,-69,1
1740631559,2025-02-27 05:45,100.00,1009.25,1009.25,0,5.24,5.24,-69,1
1740631859,2025-02-27 05:50,100.00,1009.26,1009.26,0,5.23,5.23,-69,1
1740632159,2025-02-27 05:55,100.00,1009.26,1009.26,0,5.23,5.23,-69,1
1740632459,2025-02-27 06:00,100.00,1009.27,1009.27,0,5.21,5.21,-69,1
1740632759,2025-02-27 06:05,100.00,1009.26,1009.26,0,5.21,5.21,-69,1
1740633059,2025-02-27 06:10,100.00,1009.25,1009.25,0,5.21,5.21,-69,1
1740633359,2025-02-27 06:15,100.00,1009.24,1009.24,0,5.20,5.20,-69,1
1740633659,2025-02-27 06:20,100.00,1009.26,1009.26,0,5.20,5.20,-69,1
1740633959,2025-02-27 06:25,100.00,1009.31,1009.31,0,5.22,5.22,-69,1
1740634259,2025-02-27 06:30,100.00,1009.35,1009.35,0,5.16,5.16,-69,1
1740634559,2025-02-27 06:35,100.00,1009.38,1009.38,0,5.12,5.12,-69,1
1740634860,2025-02-27 06:41,100.00,1009.47,1009.47,0,5.08,5.08,-69,1
1740635160,2025-02-27 06:46,100.00,1009.49,1009.49,0,5.04,5.04,-69,1
1740635460,2025-02-27 06:51,100.00,1009.52,1009.52,0,5.02,5.02,-69,1
1740635760,2025-02-27 06:56,100.00,1009.58,1009.58,0,5.02,5.02,-69,1
1740636060,2025-02-27 07:01,100.00,1009.57,1009.57,0,5.03,5.03,-69,1
1740636360,2025-02-27 07:06,100.00,1009.58,1009.58,0,5.04,5.04,-69,1
1740636660,2025-02-27 07:11,100.00,1009.64,1009.64,0,5.05,5.05,-69,1
1740636960,2025-02-27 07:16,100.00,1009.69,1009.69,0,5.07,5.07,-68,1
1740637260,2025-02-27 07:21,100.00,1009.70,1009.70,0,5.06,5.06,-68,1
1740637560,2025-02-27 07:26,100.00,1009.62,1009.62,0,5.07,5.07,-68,1
1740637860,2025-02-27 07:31,100.00,1009.72,1009.72,0,5.10,5.10,-68,1
1740638160,2025-02-27 07:36,100.00,1009.79,1009.79,0,5.12,5.12,-68,1
1740638460,2025-02-27 07:41,100.00,1009.87,1009.87,0,5.14,5.14,-67,1
1740638760,2025-02-27 07:46,100.00,1009.95,1009.95,0,5.14,5.14,-68,1
1740639060,2025-02-27 07:51,100.00,1010.01,1010.01,0,5.12,5.12,-67,1
1740639361,2025-02-27 07:56,100.00,1010.05,1010.05,0,5.10,5.10,-68,1
1740639661,2025-02-27 08:01,100.00,1010.09,1010.09,0,5.13,5.13,-69,1
1740639961,2025-02-27 08:06,100.00,1010.14,1010.14,0,5.15,5.15,-68,1
1740640261,2025-02-27 08:11,100.00,1010.08,1010.08,0,5.20,5.20,-68,1
1740640561,2025-02-27 08:16,100.00,1010.09,1010.09,0,5.29,5.29,-68,1
1740640861,2025-02-27 08:21,100.00,1010.13,1010.13,0,5.36,5.36,-68,1
1740641161,2025-02-27 08:26,100.00,1010.23,1010.23,0,5.44,5.44,-68,1
1740641461,2025-02-27 08:31,100.00,1010.22,1010.22,0,5.48,5.48,-68,1
1740641761,2025-02-27 08:36,100.00,1010.26,1010.26,0,5.52,5.52,-70,1
1740642061,2025-02-27 08:41,100.00,1010.32,1010.32,0,5.55,5.55,-68,1
1740642361,2025-02-27 08:46,100.00,1010.39,1010.39,0,5.60,5.60,-68,1
1740642661,2025-02-27 08:51,100.00,1010.38,1010.38,0,5.62,5.62,-65,1
1740642961,2025-02-27 08:56,100.00,1010.37,1010.37,0,5.65,5.65,-66,1
1740643261,2025-02-27 09:01,100.00,1010.38,1010.38,0,5.72,5.72,-65,1
1740643561,2025-02-27 09:06,100.00,1010.41,1010.41,0,5.80,5.80,-67,1
1740643861,2025-02-27 09:11,100.00,1010.37,1010.37,0,5.88,5.88,-66,1
1740644161,2025-02-27 09:16,100.00,1010.30,1010.30,0,5.97,5.97,-66,1
1740644463,2025-02-27 09:21,100.00,1010.32,1010.32,0,6.03,6.03,-66,1
1740644763,2025-02-27 09:26,100.00,1010.37,1010.37,0,6.11,6.11,-66,1
1740645063,2025-02-27 09:31,100.00,1010.33,1010.33,0,6.23,6.23,-67,1
1740645363,2025-02-27 09:36,100.00,1010.32,1010.32,0,6.34,6.34,-66,1
1740645663,2025-02-27 09:41,100.00,1010.36,1010.36,0,6.42,6.42,-66,1
1740645963,2025-02-27 09:46,100.00,1010.37,1010.37,0,6.54,6.54,-67,1
1740646263,2025-02-27 09:51,100.00,1010.38,1010.38,0,6.68,6.68,-67,1
1740646563,2025-02-27 09:56,100.00,1010.37,1010.37,0,6.83,6.83,-67,1
1740646863,2025-02-27 10:01,100.00,1010.38,1010.38,0,6.90,6.90,-67,1
1740647163,2025-02-27 10:06,100.00,1010.34,1010.34,0,6.95,6.95,-67,1
1740647463,2025-02-27 10:11,100.00,1010.36,1010.36,0,7.04,7.04,-67,1
1740647763,2025-02-27 10:16,100.00,1010.39,1010.39,0,7.12,7.12,-67,1
1740648063,2025-02-27 10:21,100.00,1010.41,1010.41,0,7.13,7.14,-67,1
1740648363,2025-02-27 10:26,100.00,1010.37,1010.37,0,7.14,7.15,-68,1
1740648663,2025-02-27 10:31,100.00,1010.39,1010.39,0,7.13,7.14,-67,1
1740648964,2025-02-27 10:36,100.00,1010.37,1010.37,0,7.10,7.10,-67,1
1740649264,2025-02-27 10:41,100.00,1010.38,1010.38,0,7.07,7.07,-68,1
1740649564,2025-02-27 10:46,100.00,1010.38,1010.38,0,7.12,7.12,-68,1
1740649864,2025-02-27 10:51,100.00,1010.35,1010.35,0,7.23,7.24,-67,1
1740650164,2025-02-27 10:56,100.00,1010.34,1010.34,0,7.40,7.41,-67,1
1740650464,2025-02-27 11:01,100.00,1010.42,1010.42,0,7.64,7.65,-68,1
1740650764,2025-02-27 11:06,100.00,1010.48,1010.48,0,7.91,7.92,-67,1
1740651064,2025-02-27 11:11,100.00,1010.41,1010.41,0,8.28,8.29,-67,1
1740651364,2025-02-27 11:16,100.00,1010.45,1010.45,0,8.52,8.53,-68,1
1740651664,2025-02-27 11:21,100.00,1010.50,1010.50,0,8.45,8.46,-68,1
1740651964,2025-02-27 11:26,100.00,1010.48,1010.48,0,8.37,8.38,-67,1
1740652264,2025-02-27 11:31,100.00,1010.42,1010.42,0,8.22,8.23,-69,1
1740652565,2025-02-27 11:36,100.00,1010.33,1010.33,0,8.16,8.17,-66,1
1740652865,2025-02-27 11:41,100.00,1010.33,1010.33,0,8.16,8.17,-66,1
1740653165,2025-02-27 11:46,100.00,1010.31,1010.31,0,8.11,8.12,-67,1
1740653465,2025-02-27 11:51,100.00,1010.22,1010.22,0,8.03,8.04,-67,1
1740653765,2025-02-27 11:56,100.00,1010.19,1010.19,0,7.97,7.98,-67,1
1740654065,2025-02-27 12:01,100.00,1010.23,1010.23,0,8.03,8.04,-67,1
1740654366,2025-02-27 12:06,100.00,1010.22,1010.22,0,8.12,8.13,-67,1
1740654666,2025-02-27 12:11,100.00,1010.22,1010.22,0,8.21,8.22,-67,1
1740654966,2025-02-27 12:16,100.00,1010.23,1010.23,0,8.23,8.24,-67,1
1740655266,2025-02-27 12:21,100.00,1010.21,1010.21,0,8.12,8.13,-67,1
1740655566,2025-02-27 12:26,100.00,1010.23,1010.23,0,7.98,7.99,-67,1
1740655866,2025-02-27 12:31,100.00,1010.21,1010.21,0,7.90,7.91,-67,1
1740656166,2025-02-27 12:36,100.00,1010.16,1010.16,0,7.89,7.90,-67,1
1740656466,2025-02-27 12:41,100.00,1010.14,1010.14,0,8.15,8.16,-67,1
1740656766,2025-02-27 12:46,100.00,1010.16,1010.16,0,8.34,8.35,-67,1
1740657066,2025-02-27 12:51,100.00,1010.20,1010.20,0,8.33,8.34,-67,1
1740657366,2025-02-27 12:56,100.00,1010.17,1010.17,0,8.32,8.33,-67,1
1740657667,2025-02-27 13:01,100.00,1010.11,1010.11,0,8.53,8.54,-67,1
1740657967,2025-02-27 13:06,100.00,1010.15,1010.15,0,8.68,8.69,-67,1
1740658267,2025-02-27 13:11,100.00,1010.13,1010.13,0,8.70,8.71,-67,1
1740658567,2025-02-27 13:16,100.00,1010.07,1010.07,0,8.66,8.67,-67,1
1740658867,2025-02-27 13:21,100.00,1009.99,1009.99,0,8.67,8.68,-67,1
1740659167,2025-02-27 13:26,100.00,1009.98,1009.98,0,8.85,8.86,-67,1
1740659467,2025-02-27 13:31,100.00,1010.11,1010.11,0,8.85,8.86,-67,1
1740659767,2025-02-27 13:36,100.00,1010.14,1010.14,0,8.56,8.57,-67,1
1740660067,2025-02-27 13:41,100.00,1010.15,1010.15,0,8.38,8.39,-67,1
1740660367,2025-02-27 13:46,100.00,1010.15,1010.15,0,8.43,8.44,-67,1
1740660667,2025-02-27 13:51,100.00,1010.19,1010.19,0,8.55,8.56,-67,1
1740660967,2025-02-27 13:56,100.00,1010.21,1010.21,0,8.60,8.61,-67,1
1740661267,2025-02-27 14:01,100.00,1010.17,1010.17,0,8.68,8.69,-67,1
1740661567,2025-02-27 14:06,100.00,1010.17,1010.17,0,9.01,9.02,-67,1
1740661867,2025-02-27 14:11,100.00,1010.16,1010.16,0,9.27,9.28,-67,1
1740662167,2025-02-27 14:16,100.00,1010.14,1010.14,0,9.76,9.77,-66,1
1740662468,2025-02-27 14:21,100.00,1010.29,1010.29,0,9.78,9.79,-66,1
1740662768,2025-02-27 14:26,100.00,1010.18,1010.18,0,9.72,9.73,-66,1
1740663068,2025-02-27 14:31,100.00,1010.08,1010.08,0,10.24,10.25,-66,1
1740663368,2025-02-27 14:36,100.00,1010.14,1010.14,0,10.42,10.43,-66,1
1740663668,2025-02-27 14:41,100.00,1010.15,1010.15,0,10.20,10.21,-67,1
1740663969,2025-02-27 14:46,100.00,1010.09,1010.09,0,10.11,10.12,-66,1
1740664269,2025-02-27 14:51,100.00,1010.06,1010.06,0,10.28,10.29,-66,1
1740664569,2025-02-27 14:56,100.00,1009.85,1009.85,0,11.07,11.08,-66,1
1740664869,2025-02-27 15:01,100.00,1009.90,1009.90,0,12.35,12.36,-67,1
1740665169,2025-02-27 15:06,100.00,1009.96,1009.96,0,12.57,12.58,-67,1
1740665470,2025-02-27 15:11,100.00,1010.66,1010.66,0,12.03,12.04,-67,1
1740665770,2025-02-27 15:16,100.00,1010.11,1010.11,0,11.22,11.23,-67,1
1740666070,2025-02-27 15:21,100.00,1010.10,1010.10,0,10.50,10.51,-66,1
1740666370,2025-02-27 15:26,100.00,1009.94,1009.94,0,9.93,9.94,-66,1
1740666670,2025-02-27 15:31,100.00,1009.88,1009.88,0,9.62,9.63,-67,1
1740666970,2025-02-27 15:36,100.00,1009.86,1009.86,0,9.44,9.45,-66,1
1740667273,2025-02-27 15:41,100.00,1009.88,1009.88,0,9.30,9.31,-66,1
1740667573,2025-02-27 15:46,100.00,1009.99,1009.99,0,9.22,9.23,-67,1
1740667873,2025-02-27 15:51,100.00,1010.01,1010.01,0,9.03,9.04,-67,1
1740668173,2025-02-27 15:56,100.00,1009.93,1009.93,0,8.88,8.89,-66,1
1740668473,2025-02-27 16:01,100.00,1009.91,1009.91,0,8.80,8.81,-66,1
1740668773,2025-02-27 16:06,100.00,1009.89,1009.89,0,8.77,8.78,-67,1
1740669073,2025-02-27 16:11,100.00,1009.98,1009.98,0,8.74,8.75,-66,1
1740669373,2025-02-27 16:16,100.00,1010.03,1010.03,0,8.62,8.63,-67,1
1740669673,2025-02-27 16:21,100.00,1010.03,1010.03,0,8.49,8.50,-66,1
1740669974,2025-02-27 16:26,100.00,1010.09,1010.09,0,8.32,8.33,-67,1
1740670274,2025-02-27 16:31,100.00,1010.09,1010.09,0,8.18,8.19,-66,1
1740670574,2025-02-27 16:36,100.00,1010.10,1010.10,0,8.08,8.09,-67,1
1740670874,2025-02-27 16:41,100.00,1010.16,1010.16,0,7.97,7.98,-67,1
1740671174,2025-02-27 16:46,100.00,1010.17,1010.17,0,7.85,7.86,-67,1
1740671474,2025-02-27 16:51,100.00,1010.15,1010.15,0,7.71,7.72,-66,1
1740671774,2025-02-27 16:56,100.00,1010.16,1010.16,0,7.58,7.59,-68,1
1740672074,2025-02-27 17:01,100.00,1010.15,1010.15,0,7.47,7.48,-68,1
1740672374,2025-02-27 17:06,100.00,1010.17,1010.17,0,7.35,7.36,-69,1
1740672674,2025-02-27 17:11,100.00,1010.16,1010.16,0,7.25,7.26,-69,1
1740672974,2025-02-27 17:16,100.00,1010.10,1010.10,0,7.16,7.17,-68,1
1740673274,2025-02-27 17:21,100.00,1010.12,1010.12,0,7.07,7.07,-69,1
1740673575,2025-02-27 17:26,100.00,1010.19,1010.19,0,6.97,6.97,-68,1
1740673875,2025-02-27 17:31,100.00,1010.17,1010.17,0,6.88,6.88,-68,1
1740674175,2025-02-27 17:36,100.00,1010.14,1010.14,0,6.81,6.81,-68,1
1740674475,2025-02-27 17:41,100.00,1010.16,1010.16,0,6.75,6.75,-68,1
1740674775,2025-02-27 17:46,100.00,1010.20,1010.20,0,6.69,6.69,-68,1
1740675075,2025-02-27 17:51,100.00,1010.20,1010.20,0,6.61,6.61,-68,1
1740675375,2025-02-27 17:56,100.00,1010.20,1010.20,0,6.54,6.54,-68,1
1740675675,2025-02-27 18:01,100.00,1010.20,1010.20,0,6.50,6.50,-68,1
1740675975,2025-02-27 18:06,100.00,1010.20,1010.20,0,6.45,6.45,-68,1
1740676275,2025-02-27 18:11,100.00,1010.27,1010.27,0,6.34,6.34,-68,1
1740676575,2025-02-27 18:16,100.00,1010.31,1010.31,0,6.25,6.25,-68,1
1740676876,2025-02-27 18:21,100.00,1010.33,1010.33,0,6.17,6.17,-68,1
1740677176,2025-02-27 18:26,100.00,1010.38,1010.38,0,6.09,6.09,-69,1
1740677476,2025-02-27 18:31,100.00,1010.41,1010.41,0,6.03,6.03,-68,1
1740677776,2025-02-27 18:36,100.00,1010.57,1010.57,0,5.94,5.94,-68,1
1740678076,2025-02-27 18:41,100.00,1010.65,1010.65,0,5.86,5.86,-68,1
1740678376,2025-02-27 18:46,100.00,1010.64,1010.64,0,5.70,5.70,-68,1
1740678676,2025-02-27 18:51,100.00,1010.64,1010.64,0,5.55,5.55,-68,1
1740678976,2025-02-27 18:56,100.00,1010.63,1010.63,0,5.36,5.36,-68,1
1740679276,2025-02-27 19:01,100.00,1010.68,1010.68,0,5.20,5.20,-68,1
1740679576,2025-02-27 19:06,100.00,1010.72,1010.72,0,5.11,5.11,-69,1
1740679876,2025-02-27 19:11,100.00,1010.73,1010.73,0,5.04,5.04,-68,1
1740680177,2025-02-27 19:16,100.00,1010.68,1010.68,0,4.95,4.95,-68,1
1740680477,2025-02-27 19:21,100.00,1010.75,1010.75,0,4.88,4.88,-68,1
1740680777,2025-02-27 19:26,100.00,1010.79,1010.79,0,4.86,4.86,-68,1
1740681078,2025-02-27 19:31,100.00,1010.77,1010.77,0,4.81,4.81,-68,1
1740681378,2025-02-27 19:36,100.00,1010.78,1010.78,0,4.77,4.77,-68,1
1740681679,2025-02-27 19:41,100.00,1010.83,1010.83,0,4.67,4.67,-68,1
1740681980,2025-02-27 19:46,100.00,1010.82,1010.82,0,4.54,4.54,-68,1
1740682281,2025-02-27 19:51,100.00,1010.83,1010.83,0,4.44,4.44,-68,1
1740682581,2025-02-27 19:56,100.00,1010.91,1010.91,0,4.43,4.43,-68,1
1740682881,2025-02-27 20:01,100.00,1010.91,1010.91,0,4.48,4.48,-68,1
1740683181,2025-02-27 20:06,100.00,1010.88,1010.88,0,4.52,4.52,-68,1
1740683481,2025-02-27 20:11,100.00,1010.90,1010.90,0,4.56,4.56,-68,1
1740683781,2025-02-27 20:16,100.00,1010.89,1010.89,0,4.55,4.55,-68,1
1740684081,2025-02-27 20:21,100.00,1010.94,1010.94,0,4.52,4.52,-68,1
1740684381,2025-02-27 20:26,100.00,1010.98,1010.98,0,4.56,4.56,-68,1
1740684681,2025-02-27 20:31,100.00,1011.02,1011.02,0,4.50,4.50,-68,1
1740684981,2025-02-27 20:36,100.00,1011.10,1011.10,0,4.36,4.36,-68,1
1740685281,2025-02-27 20:41,100.00,1011.06,1011.06,0,4.29,4.29,-68,1
1740685582,2025-02-27 20:46,100.00,1011.14,1011.14,0,4.40,4.40,-68,1
1740685882,2025-02-27 20:51,100.00,1011.30,1011.30,0,4.29,4.29,-68,1
1740686182,2025-02-27 20:56,100.00,1011.18,1011.18,0,4.34,4.34,-68,1
1740686482,2025-02-27 21:01,100.00,1011.22,1011.22,0,4.41,4.41,-68,1
1740686783,2025-02-27 21:06,100.00,1011.34,1011.34,0,4.48,4.48,-66,1
1740687083,2025-02-27 21:11,100.00,1011.35,1011.35,0,4.56,4.56,-69,1
1740687383,2025-02-27 21:16,100.00,1011.30,1011.30,0,4.73,4.73,-68,1
1740687683,2025-02-27 21:21,100.00,1011.34,1011.34,0,4.81,4.81,-68,1
1740687983,2025-02-27 21:26,100.00,1011.39,1011.39,0,4.84,4.84,-68,1
1740688283,2025-02-27 21:31,100.00,1011.42,1011.42,0,4.88,4.88,-68,1
1740688583,2025-02-27 21:36,100.00,1011.51,1011.51,0,4.94,4.94,-68,1
1740688883,2025-02-27 21:41,100.00,1011.56,1011.56,0,4.98,4.98,-69,1
1740689184,2025-02-27 21:46,100.00,1011.61,1011.61,0,5.00,5.00,-68,1
1740689484,2025-02-27 21:51,100.00,1011.65,1011.65,0,5.03,5.03,-68,1
1740689784,2025-02-27 21:56,100.00,1011.65,1011.65,0,5.06,5.06,-68,1
1740690084,2025-02-27 22:01,100.00,1011.64,1011.64,0,5.06,5.06,-68,1
1740690384,2025-02-27 22:06,100.00,1011.72,1011.72,0,5.00,5.00,-66,1
1740690684,2025-02-27 22:11,100.00,1011.71,1011.71,0,4.87,4.87,-68,1
1740690984,2025-02-27 22:16,100.00,1011.73,1011.73,0,4.74,4.74,-68,1
1740691284,2025-02-27 22:21,100.00,1011.80,1011.80,0,4.64,4.64,-68,1
1740691584,2025-02-27 22:26,100.00,1011.82,1011.82,0,4.55,4.55,-68,1
1740691884,2025-02-27 22:31,100.00,1011.78,1011.78,0,4.46,4.46,-68,1
1740692185,2025-02-27 22:36,100.00,1011.79,1011.79,0,4.38,4.38,-68,1
1740692486,2025-02-27 22:41,100.00,1011.80,1011.80,0,4.27,4.27,-68,1
1740692786,2025-02-27 22:46,100.00,1011.80,1011.80,0,4.20,4.20,-68,1
1740693086,2025-02-27 22:51,100.00,1011.77,1011.77,0,4.14,4.14,-68,1
1740693386,2025-02-27 22:56,100.00,1011.79,1011.79,0,4.10,4.10,-68,1
1740693686,2025-02-27 23:01,100.00,1011.75,1011.75,0,4.06,4.06,-68,1
1740693986,2025-02-27 23:06,100.00,1011.75,1011.75,0,4.03,4.03,-68,1
1740694286,2025-02-27 23:11,100.00,1011.76,1011.76,0,4.00,4.00,-68,1
1740694586,2025-02-27 23:16,100.00,1011.73,1011.73,0,3.97,3.97,-68,1
1740694886,2025-02-27 23:21,100.00,1011.71,1011.71,0,3.95,3.95,-68,1
1740695186,2025-02-27 23:26,100.00,1011.70,1011.70,0,3.92,3.92,-68,1
1740695487,2025-02-27 23:31,100.00,1011.70,1011.70,0,3.89,3.89,-68,1
1740695787,2025-02-27 23:36,100.00,1011.63,1011.63,0,3.82,3.82,-68,1
1740696087,2025-02-27 23:41,100.00,1011.59,1011.59,0,3.75,3.75,-68,1
1740696387,2025-02-27 23:46,100.00,1011.62,1011.62,0,3.67,3.67,-68,1
1740696687,2025-02-27 23:51,100.00,1011.58,1011.58,0,3.60,3.60,-68,1
1740696987,2025-02-27 23:56,100.00,1011.64,1011.64,0,3.54,3.54,-68,1