1740697287,2025-02-28 00:01,100.00,1011.63,1011.63,0,3.50,3.50,-68,1
1740697588,2025-02-28 00:06,100.00,1011.58,1011.58,0,3.48,3.48,-68,1
1740697888,2025-02-28 00:11,100.00,1011.62,1011.62,0,3.47,3.47,-68,1
1740698188,2025-02-28 00:16,100.00,1011.63,1011.63,0,3.48,3.48,-68,1
1740698488,2025-02-28 00:21,100.00,1011.65,1011.65,0,3.52,3.52,-68,1
1740698788,2025-02-28 00:26,100.00,1011.69,1011.69,0,3.57,3.57,-68,1
1740699088,2025-02-28 00:31,100.00,1011.72,1011.72,0,3.61,3.61,-68,1
1740699388,2025-02-28 00:36,100.00,1011.70,1011.70,0,3.63,3.63,-68,1
1740699688,2025-02-28 00:41,100.00,1011.68,1011.68,0,3.65,3.65,-68,1
1740699988,2025-02-28 00:46,100.00,1011.73,1011.73,0,3.67,3.67,-68,1
1740700288,2025-02-28 00:51,100.00,1011.81,1011.81,0,3.70,3.70,-68,1
1740700588,2025-02-28 00:56,100.00,1011.83,1011.83,0,3.72,3.72,-68,1
1740700888,2025-02-28 01:01,100.00,1011.81,1011.81,0,3.74,3.74,-68,1
1740701189,2025-02-28 01:06,100.00,1011.78,1011.78,0,3.75,3.75,-68,1
1740701489,2025-02-28 01:11,100.00,1011.74,1011.74,0,3.76,3.76,-68,1
1740701789,2025-02-28 01:16,100.00,1011.77,1011.77,0,3.75,3.75,-68,1
1740702089,2025-02-28 01:21,100.00,1011.77,1011.77,0,3.74,3.74,-67,1
1740702389,2025-02-28 01:26,100.00,1011.78,1011.78,0,3.71,3.71,-67,1
1740702689,2025-02-28 01:31,100.00,1011.85,1011.85,0,3.70,3.70,-67,1
1740702989,2025-02-28 01:36,100.00,1011.87,1011.87,0,3.69,3.69,-68,1
1740703289,2025-02-28 01:41,100.00,1011.85,1011.85,0,3.70,3.70,-67,1
1740703589,2025-02-28 01:46,100.00,1011.87,1011.87,0,3.73,3.73,-68,1
1740703889,2025-02-28 01:51,100.00,1011.84,1011.84,0,3.73,3.73,-68,1
1740704189,2025-02-28 01:56,100.00,1011.83,1011.83,0,3.73,3.73,-68,1
1740704490,2025-02-28 02:01,100.00,1011.75,1011.75,0,3.71,3.71,-68,1
1740704790,2025-02-28 02:06,100.00,1011.78,1011.78,0,3.68,3.68,-68,1
1740705090,2025-02-28 02:11,100.00,1011.77,1011.77,0,3.65,3.65,-68,1
1740705390,2025-02-28 02:16,100.00,1011.73,1011.73,0,3.65,3.65,-68,1
1740705690,2025-02-28 02:21,100.00,1011.68,1011.68,0,3.62,3.62,-68,1
1740705991,2025-02-28 02:26,100.00,1011.65,1011.65,0,3.61,3.61,-68,1
1740706291,2025-02-28 02:31,100.00,1011.64,1011.64,0,3.62,3.62,-68,1
1740706591,2025-02-28 02:36,100.00,1011.65,1011.65,0,3.62,3.62,-68,1
1740706891,2025-02-28 02:41,100.00,1011.66,1011.66,0,3.63,3.63,-68,1
1740707191,2025-02-28 02:46,100.00,1011.62,1011.62,0,3.63,3.63,-68,1
1740707491,2025-02-28 02:51,100.00,1011.61,1011.61,0,3.62,3.62,-68,1
1740707791,2025-02-28 02:56,100.00,1011.62,1011.62,0,3.62,3.62,-68,1
1740708092,2025-02-28 03:01,100.00,1011.60,1011.60,0,3.63,3.63,-68,1
1740708392,2025-02-28 03:06,100.00,1011.60,1011.60,0,3.63,3.63,-68,1
1740708692,2025-02-28 03:11,100.00,1011.59,1011.59,0,3.62,3.62,-68,1
1740708992,2025-02-28 03:16,100.00,1011.63,1011.63,0,3.61,3.61,-68,1
1740709292,2025-02-28 03:21,100.00,1011.66,1011.66,0,3.60,3.60,-68,1
1740709592,2025-02-28 03:26,100.00,1011.68,1011.68,0,3.60,3.60,-68,1
1740709892,2025-02-28 03:31,100.00,1011.70,1011.70,0,3.60,3.60,-68,1
1740710192,2025-02-28 03:36,100.00,1011.71,1011.71,0,3.60,3.60,-68,1
1740710492,2025-02-28 03:41,100.00,1011.68,1011.68,0,3.59,3.59,-68,1
1740710792,2025-02-28 03:46,100.00,1011.74,1011.74,0,3.59,3.59,-68,1
1740711092,2025-02-28 03:51,100.00,1011.78,1011.78,0,3.56,3.56,-68,1
1740711392,2025-02-28 03:56,100.00,1011.79,1011.79,0,3.54,3.54,-68,1
1740711692,2025-02-28 04:01,100.00,1011.72,1011.72,0,3.52,3.52,-68,1
1740711993,2025-02-28 04:06,100.00,1011.73,1011.73,0,3.51,3.51,-68,1
1740712293,2025-02-28 04:11,100.00,1011.73,1011.73,0,3.50,3.50,-68,1
1740712593,2025-02-28 04:16,100.00,1011.72,1011.72,0,3.50,3.50,-67,1
1740712893,2025-02-28 04:21,100.00,1011.70,1011.70,0,3.51,3.51,-67,1
1740713193,2025-02-28 04:26,100.00,1011.70,1011.70,0,3.52,3.52,-67,1
1740713493,2025-02-28 04:31,100.00,1011.72,1011.72,0,3.52,3.52,-67,1
1740713793,2025-02-28 04:36,100.00,1011.72,1011.72,0,3.52,3.52,-67,1
1740714093,2025-02-28 04:41,100.00,1011.72,1011.72,0,3.49,3.49,-68,1
1740714393,2025-02-28 04:46,100.00,1011.70,1011.70,0,3.41,3.41,-67,1
1740714693,2025-02-28 04:51,100.00,1011.72,1011.72,0,3.39,3.39,-67,1
1740714993,2025-02-28 04:56,100.00,1011.74,1011.74,0,3.38,3.38,-67,1
1740715293,2025-02-28 05:01,100.00,1011.79,1011.79,0,3.38,3.38,-67,1
1740715593,2025-02-28 05:06,100.00,1011.78,1011.78,0,3.41,3.41,-67,1
1740715894,2025-02-28 05:11,100.00,1011.81,1011.81,0,3.43,3.43,-67,1
1740716194,2025-02-28 05:16,100.00,1011.85,1011.85,0,3.43,3.43,-67,1
1740716494,2025-02-28 05:21,100.00,1011.84,1011.84,0,3.44,3.44,-67,1
1740716794,2025-02-28 05:26,100.00,1011.82,1011.82,0,3.45,3.45,-67,1
1740717094,2025-02-28 05:31,100.00,1011.79,1011.79,0,3.47,3.47,-67,1
1740717394,2025-02-28 05:36,100.00,1011.77,1011.77,0,3.48,3.48,-67,1
1740717694,2025-02-28 05:41,100.00,1011.78,1011.78,0,3.48,3.48,-67,1
1740717994,2025-02-28 05:46,100.00,1011.72,1011.72,0,3.49,3.49,-67,1
1740718294,2025-02-28 05:51,100.00,1011.74,1011.74,0,3.50,3.50,-67,1
1740718594,2025-02-28 05:56,100.00,1011.72,1011.72,0,3.52,3.52,-67,1
1740718894,2025-02-28 06:01,100.00,1011.66,1011.66,0,3.51,3.51,-66,1
1740719194,2025-02-28 06:06,100.00,1011.65,1011.65,0,3.49,3.49,-67,1
1740719494,2025-02-28 06:11,100.00,1011.61,1011.61,0,3.49,3.49,-66,1
1740719794,2025-02-28 06:16,100.00,1011.61,1011.61,0,3.49,3.49,-66,1
1740720094,2025-02-28 06:21,100.00,1011.63,1011.63,0,3.47,3.47,-66,1
1740720394,2025-02-28 06:26,100.00,1011.63,1011.63,0,3.48,3.48,-67,1
1740720694,2025-02-28 06:31,100.00,1011.62,1011.62,0,3.47,3.47,-66,1
1740720994,2025-02-28 06:36,100.00,1011.58,1011.58,0,3.46,3.46,-67,1
1740721295,2025-02-28 06:41,100.00,1011.57,1011.57,0,3.45,3.45,-66,1
1740721595,2025-02-28 06:46,100.00,1011.64,1011.64,0,3.46,3.46,-66,1
1740721895,2025-02-28 06:51,100.00,1011.66,1011.66,0,3.46,3.46,-66,1
1740722195,2025-02-28 06:56,100.00,1011.64,1011.64,0,3.47,3.47,-66,1
1740722495,2025-02-28 07:01,100.00,1011.70,1011.70,0,3.47,3.47,-66,1
1740722795,2025-02-28 07:06,100.00,1011.75,1011.75,0,3.47,3.47,-66,1
1740723095,2025-02-28 07:11,100.00,1011.73,1011.73,0,3.48,3.48,-66,1
1740723395,2025-02-28 07:16,100.00,1011.76,1011.76,0,3.48,3.48,-67,1
1740723695,2025-02-28 07:21,100.00,1011.75,1011.75,0,3.49,3.49,-66,1
1740723995,2025-02-28 07:26,100.00,1011.82,1011.82,0,3.51,3.51,-67,1
1740724295,2025-02-28 07:31,100.00,1011.89,1011.89,0,3.54,3.54,-67,1
1740724595,2025-02-28 07:36,100.00,1011.97,1011.97,0,3.59,3.59,-66,1
1740724895,2025-02-28 07:41,100.00,1012.04,1012.04,0,3.61,3.61,-67,1
1740725195,2025-02-28 07:46,100.00,1012.08,1012.08,0,3.61,3.61,-67,1
1740725495,2025-02-28 07:51,100.00,1012.10,1012.10,0,3.64,3.64,-68,1
1740725795,2025-02-28 07:56,100.00,1012.17,1012.17,0,3.67,3.67,-67,1
1740726095,2025-02-28 08:01,100.00,1012.19,1012.19,0,3.70,3.70,-68,1
1740726396,2025-02-28 08:06,100.00,1012.19,1012.19,0,3.72,3.72,-68,1
1740726696,2025-02-28 08:11,100.00,1012.22,1012.22,0,3.76,3.76,-66,1
1740726996,2025-02-28 08:16,100.00,1012.27,1012.27,0,3.82,3.82,-67,1
1740727296,2025-02-28 08:21,100.00,1012.25,1012.25,0,3.87,3.87,-66,1
1740727596,2025-02-28 08:26,100.00,1012.23,1012.23,0,3.90,3.90,-67,1
1740727896,2025-02-28 08:31,100.00,1012.33,1012.33,0,3.89,3.89,-67,1
1740728196,2025-02-28 08:36,100.00,1012.28,1012.28,0,3.89,3.89,-66,1
1740728497,2025-02-28 08:41,100.00,1012.31,1012.31,0,3.91,3.91,-67,1
1740728797,2025-02-28 08:46,100.00,1012.33,1012.33,0,3.94,3.94,-66,1
1740729097,2025-02-28 08:51,100.00,1012.28,1012.28,0,3.95,3.95,-66,1
1740729397,2025-02-28 08:56,100.00,1012.31,1012.31,0,3.92,3.92,-66,1
1740729697,2025-02-28 09:01,100.00,1012.36,1012.36,0,3.93,3.93,-66,1
1740729997,2025-02-28 09:06,100.00,1012.33,1012.33,0,3.99,3.99,-66,1
1740730297,2025-02-28 09:11,100.00,1012.37,1012.37,0,4.03,4.03,-66,1
1740730598,2025-02-28 09:16,100.00,1012.39,1012.39,0,4.05,4.05,-66,1
1740730898,2025-02-28 09:21,100.00,1012.38,1012.38,0,4.07,4.07,-68,1
1740731198,2025-02-28 09:26,100.00,1012.40,1012.40,0,4.11,4.11,-68,1
1740731498,2025-02-28 09:31,100.00,1012.43,1012.43,0,4.15,4.15,-68,1
1740731798,2025-02-28 09:36,100.00,1012.51,1012.51,0,4.19,4.19,-68,1
1740732098,2025-02-28 09:41,100.00,1012.58,1012.58,0,4.21,4.21,-68,1
1740732398,2025-02-28 09:46,100.00,1012.60,1012.60,0,4.26,4.26,-68,1
1740732698,2025-02-28 09:51,100.00,1012.59,1012.59,0,4.34,4.34,-68,1
1740732998,2025-02-28 09:56,100.00,1012.62,1012.62,0,4.40,4.40,-67,1
1740733298,2025-02-28 10:01,100.00,1012.67,1012.67,0,4.46,4.46,-68,1
1740733598,2025-02-28 10:06,100.00,1012.69,1012.69,0,4.59,4.59,-67,1
1740733898,2025-02-28 10:11,100.00,1012.65,1012.65,0,4.71,4.71,-68,1
1740734198,2025-02-28 10:16,100.00,1012.71,1012.71,0,4.88,4.88,-67,1
1740734498,2025-02-28 10:21,100.00,1012.71,1012.71,0,5.01,5.01,-67,1
1740734798,2025-02-28 10:26,100.00,1012.78,1012.78,0,5.13,5.13,-68,1
1740735098,2025-02-28 10:31,100.00,1012.80,1012.80,0,5.31,5.31,-68,1
1740735399,2025-02-28 10:36,100.00,1012.85,1012.85,0,5.36,5.36,-67,1
1740735699,2025-02-28 10:41,100.00,1012.96,1012.96,0,5.33,5.33,-68,1
1740735999,2025-02-28 10:46,100.00,1012.91,1012.91,0,5.34,5.34,-68,1
1740736299,2025-02-28 10:51,100.00,1012.91,1012.91,0,5.35,5.35,-68,1
1740736599,2025-02-28 10:56,100.00,1012.95,1012.95,0,5.45,5.45,-67,1
1740736899,2025-02-28 11:01,100.00,1012.91,1012.91,0,5.53,5.53,-67,1
1740737199,2025-02-28 11:06,100.00,1013.02,1013.02,0,5.66,5.66,-68,1
1740737499,2025-02-28 11:11,100.00,1013.05,1013.05,0,5.66,5.66,-68,1
1740737799,2025-02-28 11:16,100.00,1013.10,1013.10,0,5.63,5.63,-68,1
1740738099,2025-02-28 11:21,100.00,1013.15,1013.15,0,5.64,5.64,-68,1
1740738399,2025-02-28 11:26,100.00,1013.13,1013.13,0,5.60,5.60,-68,1
1740738699,2025-02-28 11:31,100.00,1013.15,1013.15,0,5.69,5.69,-68,1
1740738999,2025-02-28 11:36,100.00,1013.15,1013.15,0,5.77,5.77,-68,1
1740739299,2025-02-28 11:41,100.00,1013.13,1013.13,0,5.79,5.79,-67,1
1740739599,2025-02-28 11:46,100.00,1013.15,1013.15,0,5.78,5.78,-68,1
1740739899,2025-02-28 11:51,100.00,1013.15,1013.15,0,5.76,5.76,-68,1
1740740200,2025-02-28 11:56,100.00,1013.12,1013.12,0,5.80,5.80,-68,1
1740740500,2025-02-28 12:01,100.00,1013.10,1013.10,0,5.92,5.92,-68,1
1740740800,2025-02-28 12:06,100.00,1013.17,1013.17,0,6.03,6.03,-68,1
1740741100,2025-02-28 12:11,100.00,1013.20,1013.20,0,6.14,6.14,-69,1
1740741400,2025-02-28 12:16,100.00,1013.18,1013.18,0,6.25,6.25,-68,1
1740741700,2025-02-28 12:21,100.00,1013.20,1013.20,0,6.31,6.31,-68,1
1740742000,2025-02-28 12:26,100.00,1013.22,1013.22,0,6.29,6.29,-68,1
1740742300,2025-02-28 12:31,100.00,1013.19,1013.19,0,6.16,6.16,-68,1
1740742600,2025-02-28 12:36,100.00,1013.22,1013.22,0,6.09,6.09,-68,1
1740742900,2025-02-28 12:41,100.00,1013.16,1013.16,0,6.11,6.11,-68,1
1740743200,2025-02-28 12:46,100.00,1013.14,1013.14,0,6.09,6.09,-69,1
1740743500,2025-02-28 12:51,100.00,1013.10,1013.10,0,6.08,6.08,-69,1
1740743800,2025-02-28 12:56,100.00,1013.11,1013.11,0,6.08,6.08,-68,1
1740744101,2025-02-28 13:01,100.00,1013.08,1013.08,0,6.06,6.06,-68,1
1740744401,2025-02-28 13:06,100.00,1013.08,1013.08,0,6.02,6.02,-69,1
1740744701,2025-02-28 13:11,100.00,1013.09,1013.09,0,6.02,6.02,-68,1
1740745001,2025-02-28 13:16,100.00,1013.11,1013.11,0,6.04,6.04,-68,1
1740745301,2025-02-28 13:21,100.00,1013.09,1013.09,0,6.02,6.02,-69,1
1740745601,2025-02-28 13:26,100.00,1013.10,1013.10,0,5.97,5.97,-68,1
1740745901,2025-02-28 13:31,100.00,1013.15,1013.15,0,5.93,5.93,-68,1
1740746201,2025-02-28 13:36,100.00,1013.12,1013.12,0,5.90,5.90,-68,1
1740746501,2025-02-28 13:41,100.00,1013.12,1013.12,0,6.06,6.06,-68,1
1740746801,2025-02-28 13:46,100.00,1013.07,1013.07,0,6.35,6.35,-68,1
1740747101,2025-02-28 13:51,100.00,1013.09,1013.09,0,6.57,6.57,-68,1
1740747401,2025-02-28 13:56,100.00,1013.12,1013.12,0,6.75,6.75,-69,1
1740747701,2025-02-28 14:01,100.00,1013.20,1013.20,0,6.73,6.73,-68,1
1740748001,2025-02-28 14:06,100.00,1013.15,1013.15,0,6.76,6.76,-69,1
1740748301,2025-02-28 14:11,100.00,1013.18,1013.18,0,6.87,6.87,-69,1
1740748601,2025-02-28 14:16,100.00,1013.22,1013.22,0,6.86,6.86,-68,1
1740748902,2025-02-28 14:21,100.00,1013.28,1013.28,0,6.84,6.84,-68,1
1740749202,2025-02-28 14:26,100.00,1013.33,1013.33,0,6.85,6.85,-68,1
1740749502,2025-02-28 14:31,100.00,1013.40,1013.40,0,6.70,6.70,-68,1
1740749802,2025-02-28 14:36,100.00,1013.41,1013.41,0,6.63,6.63,-68,1
1740750102,2025-02-28 14:41,100.00,1013.43,1013.43,0,6.79,6.79,-68,1
1740750402,2025-02-28 14:46,100.00,1013.36,1013.36,0,7.19,7.20,-67,1
1740750702,2025-02-28 14:51,100.00,1013.33,1013.33,0,7.65,7.66,-68,1
1740751002,2025-02-28 14:56,100.00,1013.41,1013.41,0,8.03,8.04,-68,1
1740751303,2025-02-28 15:01,100.00,1013.49,1013.49,0,7.92,7.93,-69,1
1740751603,2025-02-28 15:06,100.00,1013.50,1013.50,0,7.74,7.75,-69,1
1740751903,2025-02-28 15:11,100.00,1013.50,1013.50,0,7.40,7.41,-70,1
1740752203,2025-02-28 15:16,100.00,1013.56,1013.56,0,7.03,7.03,-69,1
1740752503,2025-02-28 15:21,100.00,1013.61,1013.61,0,6.64,6.64,-69,1
1740752803,2025-02-28 15:26,100.00,1013.64,1013.64,0,6.40,6.40,-69,1
1740753103,2025-02-28 15:31,100.00,1013.68,1013.68,0,6.34,6.34,-69,1
1740753403,2025-02-28 15:36,100.00,1013.71,1013.71,0,6.34,6.34,-69,1
1740753704,2025-02-28 15:41,100.00,1013.77,1013.77,0,6.40,6.40,-69,1
1740754004,2025-02-28 15:46,100.00,1013.83,1013.83,0,6.41,6.41,-69,1
1740754304,2025-02-28 15:51,100.00,1013.92,1013.92,0,6.29,6.29,-69,1
1740754604,2025-02-28 15:56,100.00,1013.96,1013.96,0,6.09,6.09,-69,1
1740754904,2025-02-28 16:01,100.00,1014.03,1014.03,0,5.87,5.87,-70,1
1740755204,2025-02-28 16:06,100.00,1014.01,1014.01,0,5.62,5.62,-69,1
1740755504,2025-02-28 16:11,100.00,1014.05,1014.05,0,5.42,5.42,-70,1
1740755804,2025-02-28 16:16,100.00,1014.12,1014.12,0,5.27,5.27,-70,1
1740756105,2025-02-28 16:21,100.00,1014.24,1014.24,0,5.16,5.16,-70,1
1740756405,2025-02-28 16:26,100.00,1014.25,1014.25,0,5.03,5.03,-70,1
1740756705,2025-02-28 16:31,100.00,1014.30,1014.30,0,4.86,4.86,-70,1
1740757005,2025-02-28 16:36,100.00,1014.36,1014.36,0,4.72,4.72,-70,1
1740757305,2025-02-28 16:41,100.00,1014.44,1014.44,0,4.63,4.63,-69,1
1740757605,2025-02-28 16:46,100.00,1014.56,1014.56,0,4.50,4.50,-69,1
1740757905,2025-02-28 16:51,100.00,1014.56,1014.56,0,4.39,4.39,-70,1
1740758205,2025-02-28 16:56,100.00,1014.65,1014.65,0,4.32,4.32,-70,1
1740758505,2025-02-28 17:01,100.00,1014.75,1014.75,0,4.26,4.26,-70,1
1740758806,2025-02-28 17:06,100.00,1014.79,1014.79,0,4.22,4.22,-70,1
1740759106,2025-02-28 17:11,100.00,1014.82,1014.82,0,4.19,4.19,-70,1
1740759406,2025-02-28 17:16,100.00,1014.82,1014.82,0,4.16,4.16,-70,1
1740759706,2025-02-28 17:21,100.00,1014.83,1014.83,0,4.13,4.13,-69,1
1740760006,2025-02-28 17:26,100.00,1014.84,1014.84,0,4.09,4.09,-70,1
1740760306,2025-02-28 17:31,100.00,1014.92,1014.92,0,4.04,4.04,-69,1
1740760606,2025-02-28 17:36,100.00,1014.97,1014.97,0,4.00,4.00,-70,1
1740760906,2025-02-28 17:41,100.00,1014.99,1014.99,0,3.93,3.93,-70,1
1740761206,2025-02-28 17:46,100.00,1015.01,1015.01,0,3.87,3.87,-70,1
1740761506,2025-02-28 17:51,100.00,1015.04,1015.04,0,3.81,3.81,-69,1
1740761806,2025-02-28 17:56,100.00,1015.13,1015.13,0,3.77,3.77,-69,1
1740762106,2025-02-28 18:01,100.00,1015.23,1015.23,0,3.72,3.72,-70,1
1740762407,2025-02-28 18:06,100.00,1015.30,1015.30,0,3.66,3.66,-70,1
1740762707,2025-02-28 18:11,100.00,1015.42,1015.42,0,3.60,3.60,-70,1
1740763007,2025-02-28 18:16,100.00,1015.44,1015.44,0,3.55,3.55,-70,1
1740763307,2025-02-28 18:21,100.00,1015.50,1015.50,0,3.50,3.50,-70,1
1740763607,2025-02-28 18:26,100.00,1015.64,1015.64,0,3.43,3.43,-70,1
1740763907,2025-02-28 18:31,100.00,1015.59,1015.59,0,3.37,3.37,-70,1
1740764207,2025-02-28 18:36,100.00,1015.70,1015.70,0,3.34,3.34,-70,1
1740764507,2025-02-28 18:41,100.00,1015.82,1015.82,0,3.29,3.29,-69,1
1740764807,2025-02-28 18:46,100.00,1015.95,1015.95,0,3.25,3.25,-70,1
1740765108,2025-02-28 18:51,100.00,1016.11,1016.11,0,3.20,3.20,-70,1
1740765408,2025-02-28 18:56,100.00,1016.11,1016.11,0,3.17,3.17,-69,1
1740765708,2025-02-28 19:01,100.00,1016.14,1016.14,0,3.14,3.14,-69,1
1740766008,2025-02-28 19:06,100.00,1016.15,1016.15,0,3.10,3.10,-70,1
1740766308,2025-02-28 19:11,100.00,1016.19,1016.19,0,3.07,3.07,-69,1
1740766608,2025-02-28 19:16,100.00,1016.28,1016.28,0,3.06,3.06,-69,1
1740766908,2025-02-28 19:21,100.00,1016.35,1016.35,0,3.05,3.05,-69,1
1740767208,2025-02-28 19:26,100.00,1016.37,1016.37,0,3.05,3.05,-69,1
1740767508,2025-02-28 19:31,100.00,1016.47,1016.47,0,2.98,2.98,-70,1
1740767808,2025-02-28 19:36,100.00,1016.47,1016.47,0,2.90,2.90,-70,1
1740768108,2025-02-28 19:41,100.00,1016.60,1016.60,0,2.84,2.84,-69,1
1740768408,2025-02-28 19:46,100.00,1016.52,1016.52,0,2.80,2.80,-69,1
1740768708,2025-02-28 19:51,100.00,1016.59,1016.59,0,2.77,2.77,-69,1
1740769009,2025-02-28 19:56,100.00,1016.56,1016.56,0,2.74,2.74,-70,1
1740769309,2025-02-28 20:01,100.00,1016.69,1016.69,0,2.71,2.71,-70,1
1740769609,2025-02-28 20:06,100.00,1016.68,1016.68,0,2.68,2.68,-70,1
1740769909,2025-02-28 20:11,100.00,1016.80,1016.80,0,2.64,2.64,-70,1
1740770209,2025-02-28 20:16,100.00,1016.74,1016.74,0,2.59,2.59,-69,1
1740770509,2025-02-28 20:21,100.00,1016.82,1016.82,0,2.57,2.57,-70,1
1740770809,2025-02-28 20:26,100.00,1016.84,1016.84,0,2.57,2.57,-69,1
1740771109,2025-02-28 20:31,100.00,1016.86,1016.86,0,2.61,2.61,-69,1
1740771409,2025-02-28 20:36,100.00,1016.88,1016.88,0,2.62,2.62,-70,1
1740771709,2025-02-28 20:41,100.00,1016.99,1016.99,0,2.60,2.60,-69,1
1740772009,2025-02-28 20:46,100.00,1017.05,1017.05,0,2.61,2.61,-69,1
1740772309,2025-02-28 20:51,100.00,1017.10,1017.10,0,2.61,2.61,-70,1
1740772609,2025-02-28 20:56,100.00,1017.13,1017.13,0,2.61,2.61,-69,1
1740772910,2025-02-28 21:01,100.00,1017.14,1017.14,0,2.62,2.62,-69,1
1740773210,2025-02-28 21:06,100.00,1017.19,1017.19,0,2.61,2.61,-69,1
1740773510,2025-02-28 21:11,100.00,1017.16,1017.16,0,2.60,2.60,-69,1
1740773810,2025-02-28 21:16,100.00,1017.21,1017.21,0,2.58,2.58,-69,1
1740774110,2025-02-28 21:21,100.00,1017.23,1017.23,0,2.57,2.57,-70,1
1740774410,2025-02-28 21:26,100.00,1017.19,1017.19,0,2.58,2.58,-69,1
1740774710,2025-02-28 21:31,100.00,1017.23,1017.23,0,2.55,2.55,-69,1
1740775010,2025-02-28 21:36,100.00,1017.35,1017.35,0,2.57,2.57,-69,1
1740775310,2025-02-28 21:41,100.00,1017.34,1017.34,0,2.62,2.62,-69,1
1740775610,2025-02-28 21:46,100.00,1017.35,1017.35,0,2.64,2.64,-69,1
1740775910,2025-02-28 21:51,100.00,1017.49,1017.49,0,2.64,2.64,-69,1
1740776210,2025-02-28 21:56,100.00,1017.48,1017.48,0,2.64,2.64,-69,1
1740776510,2025-02-28 22:01,100.00,1017.62,1017.62,0,2.64,2.64,-69,1
1740776810,2025-02-28 22:06,100.00,1017.68,1017.68,0,2.64,2.64,-69,1
1740777110,2025-02-28 22:11,100.00,1017.75,1017.75,0,2.65,2.65,-69,1
1740777411,2025-02-28 22:16,100.00,1017.83,1017.83,0,2.66,2.66,-69,1
1740777711,2025-02-28 22:21,100.00,1017.86,1017.86,0,2.68,2.68,-69,1
1740778011,2025-02-28 22:26,100.00,1017.89,1017.89,0,2.69,2.69,-69,1
1740778311,2025-02-28 22:31,100.00,1017.89,1017.89,0,2.69,2.69,-69,1
1740778611,2025-02-28 22:36,100.00,1017.90,1017.90,0,2.68,2.68,-69,1
1740778911,2025-02-28 22:41,100.00,1017.95,1017.95,0,2.67,2.67,-69,1
1740779211,2025-02-28 22:46,100.00,1017.98,1017.98,0,2.69,2.69,-69,1
1740779511,2025-02-28 22:51,100.00,1018.05,1018.05,0,2.76,2.76,-69,1
1740779811,2025-02-28 22:56,100.00,1018.12,1018.12,0,2.80,2.80,-69,1
1740780111,2025-02-28 23:01,100.00,1018.18,1018.18,0,2.82,2.82,-68,1
1740780411,2025-02-28 23:06,100.00,1018.20,1018.20,0,2.83,2.83,-69,1
1740780711,2025-02-28 23:11,100.00,1018.10,1018.10,0,2.81,2.81,-68,1
1740781011,2025-02-28 23:16,100.00,1018.12,1018.12,0,2.81,2.81,-68,1
1740781311,2025-02-28 23:21,100.00,1018.17,1018.17,0,2.79,2.79,-69,1
1740781611,2025-02-28 23:26,100.00,1018.18,1018.18,0,2.79,2.79,-69,1
1740781911,2025-02-28 23:31,100.00,1018.14,1018.14,0,2.78,2.78,-69,1
1740782211,2025-02-28 23:36,100.00,1018.11,1018.11,0,2.78,2.78,-69,1
1740782512,2025-02-28 23:41,100.00,1018.18,1018.18,0,2.77,2.77,-69,1
1740782812,2025-02-28 23:46,100.00,1018.15,1018.15,0,2.74,2.74,-69,1
1740783112,2025-02-28 23:51,100.00,1018.21,1018.21,0,2.62,2.62,-69,1
1740783412,2025-02-28 23:56,100.00,1018.26,1018.26,0,2.54,2.54,-69,1