1740783712,2025-03-01 00:01,100.00,1018.35,1018.35,0,2.56,2.56,-69,1
1740784012,2025-03-01 00:06,100.00,1018.45,1018.45,0,2.60,2.60,-69,1
1740784312,2025-03-01 00:11,100.00,1018.49,1018.49,0,2.59,2.59,-69,1
1740784612,2025-03-01 00:16,100.00,1018.55,1018.55,0,2.59,2.59,-69,1
1740784912,2025-03-01 00:21,100.00,1018.60,1018.60,0,2.57,2.57,-69,1
1740785212,2025-03-01 00:26,100.00,1018.61,1018.61,0,2.55,2.55,-69,1
1740785512,2025-03-01 00:31,100.00,1018.64,1018.64,0,2.53,2.53,-69,1
1740785812,2025-03-01 00:36,100.00,1018.66,1018.66,0,2.51,2.51,-69,1
1740786112,2025-03-01 00:41,100.00,1018.73,1018.73,0,2.49,2.49,-69,1
1740786412,2025-03-01 00:46,100.00,1018.73,1018.73,0,2.47,2.47,-69,1
1740786712,2025-03-01 00:51,100.00,1018.77,1018.77,0,2.43,2.43,-69,1
1740787012,2025-03-01 00:56,100.00,1018.81,1018.81,0,2.42,2.42,-69,1
1740787313,2025-03-01 01:01,100.00,1018.81,1018.81,0,2.40,2.40,-69,1
1740787613,2025-03-01 01:06,100.00,1018.83,1018.83,0,2.39,2.39,-69,1
1740787913,2025-03-01 01:11,100.00,1018.82,1018.82,0,2.38,2.38,-69,1
1740788213,2025-03-01 01:16,100.00,1018.91,1018.91,0,2.38,2.38,-69,1
1740788513,2025-03-01 01:21,100.00,1019.02,1019.02,0,2.38,2.38,-69,1
1740788813,2025-03-01 01:26,100.00,1019.03,1019.03,0,2.35,2.35,-69,1
1740789113,2025-03-01 01:31,100.00,1019.00,1019.00,0,2.35,2.35,-69,1
1740789413,2025-03-01 01:36,100.00,1019.03,1019.03,0,2.34,2.34,-69,1
1740789713,2025-03-01 01:41,100.00,1019.14,1019.14,0,2.34,2.34,-68,1
1740790013,2025-03-01 01:46,100.00,1019.17,1019.17,0,2.33,2.33,-69,1
1740790313,2025-03-01 01:51,100.00,1019.18,1019.18,0,2.31,2.31,-69,1
1740790613,2025-03-01 01:56,100.00,1019.23,1019.23,0,2.31,2.31,-70,1
1740790913,2025-03-01 02:01,100.00,1019.18,1019.18,0,2.30,2.30,-69,1
1740791213,2025-03-01 02:06,100.00,1019.23,1019.23,0,2.29,2.29,-69,1
1740791513,2025-03-01 02:11,100.00,1019.29,1019.29,0,2.29,2.29,-69,1
1740791814,2025-03-01 02:16,100.00,1019.35,1019.35,0,2.26,2.26,-69,1
1740792114,2025-03-01 02:21,100.00,1019.35,1019.35,0,2.27,2.27,-69,1
1740792414,2025-03-01 02:26,100.00,1019.30,1019.30,0,2.30,2.30,-69,1
1740792714,2025-03-01 02:31,100.00,1019.34,1019.34,0,2.34,2.34,-69,1
1740793014,2025-03-01 02:36,100.00,1019.36,1019.36,0,2.38,2.38,-69,1
1740793314,2025-03-01 02:41,100.00,1019.36,1019.36,0,2.41,2.41,-69,1
1740793614,2025-03-01 02:46,100.00,1019.27,1019.27,0,2.43,2.43,-69,1
1740793914,2025-03-01 02:51,100.00,1019.27,1019.27,0,2.44,2.44,-69,1
1740794214,2025-03-01 02:56,100.00,1019.29,1019.29,0,2.45,2.45,-69,1
1740794514,2025-03-01 03:01,100.00,1019.33,1019.33,0,2.44,2.44,-69,1
1740794814,2025-03-01 03:06,100.00,1019.34,1019.34,0,2.45,2.45,-69,1
1740795115,2025-03-01 03:11,100.00,1019.39,1019.39,0,2.45,2.45,-69,1
1740795415,2025-03-01 03:16,100.00,1019.43,1019.43,0,2.45,2.45,-69,1
1740795715,2025-03-01 03:21,100.00,1019.43,1019.43,0,2.46,2.46,-69,1
1740796015,2025-03-01 03:26,100.00,1019.48,1019.48,0,2.46,2.46,-69,1
1740796315,2025-03-01 03:31,100.00,1019.44,1019.44,0,2.47,2.47,-69,1
1740796615,2025-03-01 03:36,100.00,1019.43,1019.43,0,2.46,2.46,-69,1
1740796915,2025-03-01 03:41,100.00,1019.48,1019.48,0,2.47,2.47,-69,1
1740797215,2025-03-01 03:46,100.00,1019.42,1019.42,0,2.47,2.47,-69,1
1740797515,2025-03-01 03:51,100.00,1019.41,1019.41,0,2.47,2.47,-69,1
1740797815,2025-03-01 03:56,100.00,1019.44,1019.44,0,2.46,2.46,-68,1
1740798115,2025-03-01 04:01,100.00,1019.54,1019.54,0,2.46,2.46,-68,1
1740798415,2025-03-01 04:06,100.00,1019.56,1019.56,0,2.47,2.47,-69,1
1740798715,2025-03-01 04:11,100.00,1019.55,1019.55,0,2.48,2.48,-69,1
1740799015,2025-03-01 04:16,100.00,1019.61,1019.61,0,2.47,2.47,-69,1
1740799315,2025-03-01 04:21,100.00,1019.62,1019.62,0,2.46,2.46,-69,1
1740799616,2025-03-01 04:26,100.00,1019.58,1019.58,0,2.45,2.45,-69,1
1740799916,2025-03-01 04:31,100.00,1019.66,1019.66,0,2.44,2.44,-69,1
1740800216,2025-03-01 04:36,100.00,1019.71,1019.71,0,2.42,2.42,-69,1
1740800516,2025-03-01 04:41,100.00,1019.69,1019.69,0,2.39,2.39,-69,1
1740800816,2025-03-01 04:46,100.00,1019.74,1019.74,0,2.38,2.38,-69,1
1740801116,2025-03-01 04:51,100.00,1019.66,1019.66,0,2.38,2.38,-69,1
1740801416,2025-03-01 04:56,100.00,1019.70,1019.70,0,2.33,2.33,-69,1
1740801716,2025-03-01 05:01,100.00,1019.71,1019.71,0,2.29,2.29,-68,1
1740802016,2025-03-01 05:06,100.00,1019.67,1019.67,0,2.22,2.22,-69,1
1740802316,2025-03-01 05:11,100.00,1019.71,1019.71,0,2.14,2.14,-69,1
1740802616,2025-03-01 05:16,100.00,1019.72,1019.72,0,2.09,2.09,-69,1
1740802916,2025-03-01 05:21,100.00,1019.69,1019.69,0,2.02,2.02,-68,1
1740803216,2025-03-01 05:26,100.00,1019.80,1019.80,0,1.91,1.91,-69,1
1740803516,2025-03-01 05:31,100.00,1019.80,1019.80,0,1.87,1.87,-68,1
1740803816,2025-03-01 05:36,100.00,1019.78,1019.78,0,1.93,1.93,-69,1
1740804116,2025-03-01 05:41,100.00,1019.77,1019.77,0,2.01,2.01,-69,1
1740804416,2025-03-01 05:46,100.00,1019.81,1019.81,0,2.05,2.05,-69,1
1740804716,2025-03-01 05:51,100.00,1019.83,1019.83,0,2.07,2.07,-69,1
1740805017,2025-03-01 05:56,100.00,1019.81,1019.81,0,2.12,2.12,-68,1
1740805317,2025-03-01 06:01,100.00,1019.98,1019.98,0,2.18,2.18,-69,1
1740805617,2025-03-01 06:06,100.00,1020.05,1020.05,0,2.23,2.23,-69,1
1740805917,2025-03-01 06:11,100.00,1020.08,1020.08,0,2.27,2.27,-69,1
1740806217,2025-03-01 06:16,100.00,1020.18,1020.18,0,2.32,2.32,-69,1
1740806517,2025-03-01 06:21,100.00,1020.19,1020.19,0,2.37,2.37,-69,1
1740806817,2025-03-01 06:26,100.00,1020.23,1020.23,0,2.42,2.42,-69,1
1740807117,2025-03-01 06:31,100.00,1020.31,1020.31,0,2.45,2.45,-69,1
1740807417,2025-03-01 06:36,100.00,1020.32,1020.32,0,2.48,2.48,-69,1
1740807717,2025-03-01 06:41,100.00,1020.33,1020.33,0,2.51,2.51,-69,1
1740808017,2025-03-01 06:46,100.00,1020.40,1020.40,0,2.54,2.54,-69,1
1740808317,2025-03-01 06:51,100.00,1020.44,1020.44,0,2.54,2.54,-69,1
1740808617,2025-03-01 06:56,100.00,1020.58,1020.58,0,2.54,2.54,-69,1
1740808917,2025-03-01 07:01,100.00,1020.60,1020.60,0,2.54,2.54,-69,1
1740809217,2025-03-01 07:06,100.00,1020.66,1020.66,0,2.54,2.54,-69,1
1740809517,2025-03-01 07:11,100.00,1020.67,1020.67,0,2.54,2.54,-69,1
1740809818,2025-03-01 07:16,100.00,1020.79,1020.79,0,2.56,2.56,-69,1
1740810118,2025-03-01 07:21,100.00,1020.88,1020.88,0,2.53,2.53,-68,1
1740810418,2025-03-01 07:26,100.00,1020.96,1020.96,0,2.41,2.41,-69,1
1740810718,2025-03-01 07:31,100.00,1021.00,1021.00,0,2.32,2.32,-68,1
1740811018,2025-03-01 07:36,100.00,1021.03,1021.03,0,2.28,2.28,-69,1
1740811318,2025-03-01 07:41,100.00,1021.14,1021.14,0,2.22,2.22,-69,1
1740811618,2025-03-01 07:46,100.00,1021.26,1021.26,0,2.14,2.14,-69,1
1740811918,2025-03-01 07:51,100.00,1021.26,1021.26,0,2.08,2.08,-69,1
1740812218,2025-03-01 07:56,100.00,1021.31,1021.31,0,2.02,2.02,-69,1
1740812518,2025-03-01 08:01,100.00,1021.31,1021.31,0,1.98,1.98,-69,1
1740812818,2025-03-01 08:06,100.00,1021.36,1021.36,0,1.97,1.97,-69,1
1740813118,2025-03-01 08:11,100.00,1021.40,1021.40,0,1.89,1.89,-69,1
1740813418,2025-03-01 08:16,100.00,1021.53,1021.53,0,1.84,1.84,-69,1
1740813719,2025-03-01 08:21,100.00,1021.56,1021.56,0,1.78,1.78,-69,1
1740814019,2025-03-01 08:26,100.00,1021.62,1021.62,0,1.72,1.72,-69,1
1740814319,2025-03-01 08:31,100.00,1021.69,1021.69,0,1.62,1.62,-69,1
1740814619,2025-03-01 08:36,100.00,1021.78,1021.78,0,1.58,1.58,-68,1
1740814919,2025-03-01 08:41,100.00,1021.82,1021.82,0,1.57,1.57,-69,1
1740815219,2025-03-01 08:46,100.00,1021.94,1021.94,0,1.60,1.60,-69,1
1740815519,2025-03-01 08:51,100.00,1022.03,1022.03,0,1.68,1.68,-68,1
1740815819,2025-03-01 08:56,100.00,1022.06,1022.06,0,1.75,1.75,-69,1
1740816119,2025-03-01 09:01,100.00,1022.20,1022.20,0,1.75,1.75,-69,1
1740816419,2025-03-01 09:06,100.00,1022.18,1022.18,0,1.63,1.63,-68,1
1740816719,2025-03-01 09:11,100.00,1022.19,1022.19,0,1.58,1.58,-68,1
1740817019,2025-03-01 09:16,100.00,1022.21,1022.21,0,1.58,1.58,-68,1
1740817319,2025-03-01 09:21,100.00,1022.35,1022.35,0,1.64,1.64,-68,1
1740817619,2025-03-01 09:26,100.00,1022.38,1022.38,0,1.63,1.63,-69,1
1740817919,2025-03-01 09:31,100.00,1022.35,1022.35,0,1.67,1.67,-69,1
1740818219,2025-03-01 09:36,100.00,1022.40,1022.40,0,1.69,1.69,-68,1
1740818519,2025-03-01 09:41,100.00,1022.44,1022.44,0,1.69,1.69,-69,1
1740818820,2025-03-01 09:47,100.00,1022.38,1022.38,0,1.72,1.72,-68,1
1740819120,2025-03-01 09:52,100.00,1022.42,1022.42,0,1.71,1.71,-68,1
1740819420,2025-03-01 09:57,100.00,1022.46,1022.46,0,1.74,1.74,-68,1
1740819720,2025-03-01 10:02,100.00,1022.51,1022.51,0,1.86,1.86,-69,1
1740820020,2025-03-01 10:07,100.00,1022.67,1022.67,0,1.94,1.94,-69,1
1740820320,2025-03-01 10:12,100.00,1022.70,1022.70,0,1.92,1.92,-69,1
1740820620,2025-03-01 10:17,100.00,1022.75,1022.75,0,1.85,1.85,-68,1
1740820920,2025-03-01 10:22,100.00,1022.80,1022.80,0,1.82,1.82,-68,1
1740821220,2025-03-01 10:27,100.00,1022.82,1022.82,0,1.86,1.86,-68,1
1740821520,2025-03-01 10:32,100.00,1022.87,1022.87,0,1.90,1.90,-69,1
1740821820,2025-03-01 10:37,100.00,1022.86,1022.86,0,1.93,1.93,-69,1
1740822120,2025-03-01 10:42,100.00,1022.91,1022.91,0,1.82,1.82,-68,1
1740822420,2025-03-01 10:47,100.00,1022.93,1022.93,0,1.74,1.74,-68,1
1740822720,2025-03-01 10:52,100.00,1023.02,1023.02,0,1.64,1.64,-69,1
1740823020,2025-03-01 10:57,100.00,1023.01,1023.01,0,1.67,1.67,-68,1
1740823321,2025-03-01 11:02,100.00,1023.05,1023.05,0,1.74,1.74,-68,1
1740823621,2025-03-01 11:07,100.00,1023.14,1023.14,0,1.84,1.84,-69,1
1740823921,2025-03-01 11:12,100.00,1023.21,1023.21,0,1.96,1.96,-69,1
1740824221,2025-03-01 11:17,100.00,1023.26,1023.26,0,1.96,1.96,-68,1
1740824521,2025-03-01 11:22,100.00,1023.30,1023.30,0,2.05,2.05,-69,1
1740824821,2025-03-01 11:27,100.00,1023.39,1023.39,0,2.10,2.10,-69,1
1740825121,2025-03-01 11:32,100.00,1023.40,1023.40,0,2.15,2.15,-69,1
1740825421,2025-03-01 11:37,100.00,1023.41,1023.41,0,2.21,2.21,-68,1
1740825721,2025-03-01 11:42,100.00,1023.39,1023.39,0,2.22,2.22,-68,1
1740826021,2025-03-01 11:47,100.00,1023.38,1023.38,0,2.24,2.24,-69,1
1740826321,2025-03-01 11:52,100.00,1023.37,1023.37,0,2.20,2.20,-69,1
1740826621,2025-03-01 11:57,100.00,1023.46,1023.46,0,2.07,2.07,-69,1
1740826921,2025-03-01 12:02,100.00,1023.45,1023.45,0,2.04,2.04,-68,1
1740827221,2025-03-01 12:07,100.00,1023.51,1023.51,0,2.06,2.06,-68,1
1740827521,2025-03-01 12:12,100.00,1023.55,1023.55,0,2.09,2.09,-69,1
1740827821,2025-03-01 12:17,100.00,1023.59,1023.59,0,2.05,2.05,-68,1
1740828121,2025-03-01 12:22,100.00,1023.57,1023.57,0,1.95,1.95,-69,1
1740828422,2025-03-01 12:27,100.00,1023.49,1023.49,0,1.96,1.96,-69,1
1740828722,2025-03-01 12:32,100.00,1023.46,1023.46,0,2.00,2.00,-68,1
1740829022,2025-03-01 12:37,100.00,1023.39,1023.39,0,2.04,2.04,-68,1
1740829322,2025-03-01 12:42,100.00,1023.34,1023.34,0,2.15,2.15,-68,1
1740829622,2025-03-01 12:47,100.00,1023.32,1023.32,0,2.15,2.15,-68,1
1740829922,2025-03-01 12:52,100.00,1023.33,1023.33,0,2.11,2.11,-68,1
1740830222,2025-03-01 12:57,100.00,1023.32,1023.32,0,2.21,2.21,-68,1
1740830522,2025-03-01 13:02,100.00,1023.37,1023.37,0,2.42,2.42,-68,1
1740830822,2025-03-01 13:07,100.00,1023.39,1023.39,0,2.58,2.58,-68,1
1740831122,2025-03-01 13:12,100.00,1023.43,1023.43,0,2.65,2.65,-68,1
1740831423,2025-03-01 13:17,100.00,1023.48,1023.48,0,2.67,2.67,-68,1
1740831723,2025-03-01 13:22,100.00,1023.53,1023.53,0,2.63,2.63,-68,1
1740832023,2025-03-01 13:27,100.00,1023.51,1023.51,0,2.55,2.55,-68,1
1740832323,2025-03-01 13:32,100.00,1023.50,1023.50,0,2.44,2.44,-69,1
1740832623,2025-03-01 13:37,100.00,1023.46,1023.46,0,2.36,2.36,-69,1
1740832923,2025-03-01 13:42,100.00,1023.54,1023.54,0,2.30,2.30,-69,1
1740833223,2025-03-01 13:47,100.00,1023.45,1023.45,0,2.38,2.38,-68,1
1740833523,2025-03-01 13:52,100.00,1023.40,1023.40,0,2.43,2.43,-68,1
1740833823,2025-03-01 13:57,100.00,1023.38,1023.38,0,2.40,2.40,-68,1
1740834123,2025-03-01 14:02,100.00,1023.38,1023.38,0,2.30,2.30,-69,1
1740834423,2025-03-01 14:07,100.00,1023.43,1023.43,0,2.35,2.35,-68,1
1740834723,2025-03-01 14:12,100.00,1023.44,1023.44,0,2.39,2.39,-68,1
1740835023,2025-03-01 14:17,100.00,1023.50,1023.50,0,2.39,2.39,-68,1
1740835323,2025-03-01 14:22,100.00,1023.50,1023.50,0,2.34,2.34,-68,1
1740835623,2025-03-01 14:27,100.00,1023.50,1023.50,0,2.42,2.42,-68,1
1740835923,2025-03-01 14:32,100.00,1023.57,1023.57,0,2.47,2.47,-68,1
1740836224,2025-03-01 14:37,100.00,1023.59,1023.59,0,2.51,2.51,-68,1
1740836524,2025-03-01 14:42,100.00,1023.65,1023.65,0,2.46,2.46,-68,1
1740836824,2025-03-01 14:47,100.00,1023.71,1023.71,0,2.40,2.40,-69,1
1740837124,2025-03-01 14:52,100.00,1023.63,1023.63,0,2.35,2.35,-68,1
1740837424,2025-03-01 14:57,100.00,1023.61,1023.61,0,2.30,2.30,-68,1
1740837724,2025-03-01 15:02,100.00,1023.69,1023.69,0,2.23,2.23,-68,1
1740838024,2025-03-01 15:07,100.00,1023.75,1023.75,0,2.20,2.20,-68,1
1740838324,2025-03-01 15:12,100.00,1023.76,1023.76,0,2.23,2.23,-69,1
1740838624,2025-03-01 15:17,100.00,1023.84,1023.84,0,2.17,2.17,-68,1
1740838924,2025-03-01 15:22,100.00,1023.86,1023.86,0,2.09,2.09,-68,1
1740839224,2025-03-01 15:27,100.00,1023.92,1023.92,0,2.06,2.06,-68,1
1740839524,2025-03-01 15:32,100.00,1023.99,1023.99,0,2.02,2.02,-68,1
1740839825,2025-03-01 15:37,100.00,1024.01,1024.01,0,1.97,1.97,-68,1
1740840125,2025-03-01 15:42,100.00,1024.01,1024.01,0,1.93,1.93,-68,1
1740840425,2025-03-01 15:47,100.00,1023.99,1023.99,0,1.93,1.93,-68,1
1740840725,2025-03-01 15:52,100.00,1023.91,1023.91,0,1.99,1.99,-68,1
1740841025,2025-03-01 15:57,100.00,1023.93,1023.93,0,2.06,2.06,-68,1
1740841325,2025-03-01 16:02,100.00,1023.92,1023.92,0,2.09,2.09,-68,1
1740841625,2025-03-01 16:07,100.00,1023.93,1023.93,0,2.08,2.08,-68,1
1740841925,2025-03-01 16:12,100.00,1023.96,1023.96,0,2.03,2.03,-68,1
1740842225,2025-03-01 16:17,100.00,1023.94,1023.94,0,2.00,2.00,-68,1
1740842525,2025-03-01 16:22,100.00,1023.88,1023.88,0,1.95,1.95,-68,1
1740842825,2025-03-01 16:27,100.00,1023.89,1023.89,0,1.89,1.89,-68,1
1740843125,2025-03-01 16:32,100.00,1023.93,1023.93,0,1.87,1.87,-68,1
1740843425,2025-03-01 16:37,100.00,1023.93,1023.93,0,1.87,1.87,-68,1
1740843725,2025-03-01 16:42,100.00,1024.01,1024.01,0,1.86,1.86,-68,1
1740844026,2025-03-01 16:47,100.00,1024.03,1024.03,0,1.78,1.78,-68,1
1740844326,2025-03-01 16:52,100.00,1024.05,1024.05,0,1.73,1.73,-68,1
1740844626,2025-03-01 16:57,100.00,1024.08,1024.08,0,1.72,1.72,-68,1
1740844926,2025-03-01 17:02,100.00,1024.05,1024.05,0,1.68,1.68,-68,1
1740845226,2025-03-01 17:07,100.00,1024.11,1024.11,0,1.63,1.63,-68,1
1740845526,2025-03-01 17:12,100.00,1024.10,1024.10,0,1.55,1.55,-68,1
1740845826,2025-03-01 17:17,100.00,1024.17,1024.17,0,1.51,1.51,-68,1
1740846126,2025-03-01 17:22,100.00,1024.16,1024.16,0,1.50,1.50,-68,1
1740846426,2025-03-01 17:27,100.00,1024.28,1024.28,0,1.49,1.49,-68,1
1740846726,2025-03-01 17:32,100.00,1024.30,1024.30,0,1.47,1.47,-68,1
1740847026,2025-03-01 17:37,100.00,1024.32,1024.32,0,1.45,1.45,-68,1
1740847326,2025-03-01 17:42,100.00,1024.38,1024.38,0,1.44,1.44,-68,1
1740847626,2025-03-01 17:47,100.00,1024.41,1024.41,0,1.44,1.44,-68,1
1740847926,2025-03-01 17:52,100.00,1024.48,1024.48,0,1.43,1.43,-68,1
1740848226,2025-03-01 17:57,100.00,1024.57,1024.57,0,1.42,1.42,-68,1
1740848526,2025-03-01 18:02,100.00,1024.57,1024.57,0,1.40,1.40,-68,1
1740848827,2025-03-01 18:07,100.00,1024.54,1024.54,0,1.39,1.39,-68,1
1740849127,2025-03-01 18:12,100.00,1024.63,1024.63,0,1.41,1.41,-68,1
1740849427,2025-03-01 18:17,100.00,1024.62,1024.62,0,1.37,1.37,-68,1
1740849727,2025-03-01 18:22,100.00,1024.72,1024.72,0,1.34,1.34,-68,1
1740850027,2025-03-01 18:27,100.00,1024.73,1024.73,0,1.33,1.33,-68,1
1740850327,2025-03-01 18:32,100.00,1024.68,1024.68,0,1.33,1.33,-68,1
1740850627,2025-03-01 18:37,100.00,1024.69,1024.69,0,1.33,1.33,-68,1
1740850927,2025-03-01 18:42,100.00,1024.81,1024.81,0,1.33,1.33,-68,1
1740851227,2025-03-01 18:47,100.00,1024.85,1024.85,0,1.29,1.29,-68,1
1740851527,2025-03-01 18:52,100.00,1024.92,1024.92,0,1.27,1.27,-68,1
1740851827,2025-03-01 18:57,100.00,1024.91,1024.91,0,1.27,1.27,-68,1
1740852127,2025-03-01 19:02,100.00,1024.89,1024.89,0,1.26,1.26,-68,1
1740852427,2025-03-01 19:07,100.00,1024.91,1024.91,0,1.26,1.26,-68,1
1740852727,2025-03-01 19:12,100.00,1024.93,1024.93,0,1.26,1.26,-68,1
1740853027,2025-03-01 19:17,100.00,1024.90,1024.90,0,1.27,1.27,-68,1
1740853327,2025-03-01 19:22,100.00,1024.90,1024.90,0,1.30,1.30,-68,1
1740853628,2025-03-01 19:27,100.00,1024.86,1024.86,0,1.34,1.34,-68,1
1740853928,2025-03-01 19:32,100.00,1024.83,1024.83,0,1.36,1.36,-68,1
1740854228,2025-03-01 19:37,100.00,1024.84,1024.84,0,1.37,1.37,-68,1
1740854528,2025-03-01 19:42,100.00,1024.83,1024.83,0,1.39,1.39,-67,1
1740854828,2025-03-01 19:47,100.00,1024.77,1024.77,0,1.42,1.42,-67,1
1740855128,2025-03-01 19:52,100.00,1024.79,1024.79,0,1.44,1.44,-68,1
1740855428,2025-03-01 19:57,100.00,1024.82,1024.82,0,1.45,1.45,-68,1
1740855728,2025-03-01 20:02,100.00,1024.74,1024.74,0,1.46,1.46,-68,1
1740856028,2025-03-01 20:07,100.00,1024.75,1024.75,0,1.47,1.47,-68,1
1740856328,2025-03-01 20:12,100.00,1024.75,1024.75,0,1.47,1.47,-68,1
1740856628,2025-03-01 20:17,100.00,1024.77,1024.77,0,1.49,1.49,-68,1
1740856928,2025-03-01 20:22,100.00,1024.74,1024.74,0,1.49,1.49,-68,1
1740857229,2025-03-01 20:27,100.00,1024.70,1024.70,0,1.48,1.48,-68,1
1740857529,2025-03-01 20:32,100.00,1024.79,1024.79,0,1.47,1.47,-68,1
1740857829,2025-03-01 20:37,100.00,1024.81,1024.81,0,1.45,1.45,-68,1
1740858129,2025-03-01 20:42,100.00,1024.93,1024.93,0,1.46,1.46,-68,1
1740858429,2025-03-01 20:47,100.00,1024.92,1024.92,0,1.49,1.49,-68,1
1740858729,2025-03-01 20:52,100.00,1024.89,1024.89,0,1.49,1.49,-68,1
1740859029,2025-03-01 20:57,100.00,1024.93,1024.93,0,1.51,1.51,-68,1
1740859329,2025-03-01 21:02,100.00,1024.99,1024.99,0,1.54,1.54,-68,1
1740859629,2025-03-01 21:07,100.00,1024.97,1024.97,0,1.56,1.56,-69,1
1740859929,2025-03-01 21:12,100.00,1025.04,1025.04,0,1.51,1.51,-68,1
1740860229,2025-03-01 21:17,100.00,1025.06,1025.06,0,1.48,1.48,-68,1
1740860529,2025-03-01 21:22,100.00,1025.16,1025.16,0,1.48,1.48,-68,1
1740860829,2025-03-01 21:27,100.00,1025.14,1025.14,0,1.46,1.46,-67,1
1740861129,2025-03-01 21:32,100.00,1025.20,1025.20,0,1.42,1.42,-68,1
1740861429,2025-03-01 21:37,100.00,1025.27,1025.27,0,1.35,1.35,-68,1
1740861729,2025-03-01 21:42,100.00,1025.24,1025.24,0,1.31,1.31,-68,1
1740862030,2025-03-01 21:47,100.00,1025.32,1025.32,0,1.29,1.29,-68,1
1740862330,2025-03-01 21:52,100.00,1025.39,1025.39,0,1.26,1.26,-68,1
1740862630,2025-03-01 21:57,100.00,1025.43,1025.43,0,1.24,1.24,-68,1
1740862930,2025-03-01 22:02,100.00,1025.38,1025.38,0,1.22,1.22,-68,1
1740863230,2025-03-01 22:07,100.00,1025.45,1025.45,0,1.20,1.20,-68,1
1740863530,2025-03-01 22:12,100.00,1025.50,1025.50,0,1.19,1.19,-68,1
1740863830,2025-03-01 22:17,100.00,1025.51,1025.51,0,1.17,1.17,-68,1
1740864130,2025-03-01 22:22,100.00,1025.51,1025.51,0,1.16,1.16,-68,1
1740864430,2025-03-01 22:27,100.00,1025.48,1025.48,0,1.16,1.16,-68,1
1740864730,2025-03-01 22:32,100.00,1025.50,1025.50,0,1.18,1.18,-68,1
1740865030,2025-03-01 22:37,100.00,1025.53,1025.53,0,1.17,1.17,-68,1
1740865330,2025-03-01 22:42,100.00,1025.47,1025.47,0,1.17,1.17,-68,1
1740865630,2025-03-01 22:47,100.00,1025.44,1025.44,0,1.17,1.17,-68,1
1740865931,2025-03-01 22:52,100.00,1025.40,1025.40,0,1.20,1.20,-68,1
1740866231,2025-03-01 22:57,100.00,1025.42,1025.42,0,1.19,1.19,-68,1
1740866531,2025-03-01 23:02,100.00,1025.39,1025.39,0,1.19,1.19,-68,1
1740866831,2025-03-01 23:07,100.00,1025.38,1025.38,0,1.20,1.20,-68,1
1740867131,2025-03-01 23:12,100.00,1025.30,1025.30,0,1.21,1.21,-68,1
1740867431,2025-03-01 23:17,100.00,1025.27,1025.27,0,1.21,1.21,-68,1
1740867731,2025-03-01 23:22,100.00,1025.14,1025.14,0,1.23,1.23,-68,1
1740868031,2025-03-01 23:27,100.00,1025.13,1025.13,0,1.24,1.24,-68,1
1740868331,2025-03-01 23:32,100.00,1025.06,1025.06,0,1.23,1.23,-68,1
1740868631,2025-03-01 23:37,100.00,1025.03,1025.03,0,1.20,1.20,-68,1
1740868931,2025-03-01 23:42,100.00,1025.07,1025.07,0,1.22,1.22,-68,1
1740869231,2025-03-01 23:47,100.00,1025.09,1025.09,0,1.22,1.22,-68,1
1740869531,2025-03-01 23:52,100.00,1025.06,1025.06,0,1.21,1.21,-68,1
1740869831,2025-03-01 23:57,100.00,1025.03,1025.03,0,1.21,1.21,-68,1