1740870131,2025-03-02 00:02,100.00,1024.99,1024.99,0,1.20,1.20,-68,1
1740870431,2025-03-02 00:07,100.00,1024.89,1024.89,0,1.18,1.18,-68,1
1740870731,2025-03-02 00:12,100.00,1024.78,1024.78,0,1.15,1.15,-68,1
1740871032,2025-03-02 00:17,100.00,1024.83,1024.83,0,1.15,1.15,-68,1
1740871332,2025-03-02 00:22,100.00,1024.91,1024.91,0,1.16,1.16,-68,1
1740871632,2025-03-02 00:27,100.00,1024.89,1024.89,0,1.19,1.19,-68,1
1740871932,2025-03-02 00:32,100.00,1024.90,1024.90,0,1.21,1.21,-68,1
1740872232,2025-03-02 00:37,100.00,1024.82,1024.82,0,1.23,1.23,-68,1
1740872532,2025-03-02 00:42,100.00,1024.81,1024.81,0,1.22,1.22,-68,1
1740872832,2025-03-02 00:47,100.00,1024.86,1024.86,0,1.23,1.23,-68,1
1740873132,2025-03-02 00:52,100.00,1024.77,1024.77,0,1.20,1.20,-68,1
1740873432,2025-03-02 00:57,100.00,1024.69,1024.69,0,1.20,1.20,-68,1
1740873732,2025-03-02 01:02,100.00,1024.67,1024.67,0,1.20,1.20,-68,1
1740874032,2025-03-02 01:07,100.00,1024.70,1024.70,0,1.20,1.20,-68,1
1740874332,2025-03-02 01:12,100.00,1024.76,1024.76,0,1.21,1.21,-68,1
1740874632,2025-03-02 01:17,100.00,1024.69,1024.69,0,1.20,1.20,-67,1
1740874932,2025-03-02 01:22,100.00,1024.69,1024.69,0,1.20,1.20,-68,1
1740875232,2025-03-02 01:27,100.00,1024.63,1024.63,0,1.24,1.24,-68,1
1740875532,2025-03-02 01:32,100.00,1024.63,1024.63,0,1.27,1.27,-68,1
1740875832,2025-03-02 01:37,100.00,1024.57,1024.57,0,1.29,1.29,-68,1
1740876133,2025-03-02 01:42,100.00,1024.70,1024.70,0,1.31,1.31,-68,1
1740876433,2025-03-02 01:47,100.00,1024.76,1024.76,0,1.32,1.32,-68,1
1740876733,2025-03-02 01:52,100.00,1024.70,1024.70,0,1.33,1.33,-68,1
1740877033,2025-03-02 01:57,100.00,1024.88,1024.88,0,1.36,1.36,-68,1
1740877333,2025-03-02 02:02,100.00,1024.87,1024.87,0,1.36,1.36,-68,1
1740877633,2025-03-02 02:07,100.00,1024.79,1024.79,0,1.36,1.36,-68,1
1740877933,2025-03-02 02:12,100.00,1024.76,1024.76,0,1.38,1.38,-68,1
1740878233,2025-03-02 02:17,100.00,1024.71,1024.71,0,1.40,1.40,-68,1
1740878533,2025-03-02 02:22,100.00,1024.69,1024.69,0,1.39,1.39,-69,1
1740878833,2025-03-02 02:27,100.00,1024.70,1024.70,0,1.40,1.40,-68,1
1740879133,2025-03-02 02:32,100.00,1024.65,1024.65,0,1.41,1.41,-67,1
1740879433,2025-03-02 02:37,100.00,1024.62,1024.62,0,1.42,1.42,-67,1
1740879733,2025-03-02 02:42,100.00,1024.66,1024.66,0,1.42,1.42,-68,1
1740880034,2025-03-02 02:47,100.00,1024.65,1024.65,0,1.40,1.40,-68,1
1740880334,2025-03-02 02:52,100.00,1024.64,1024.64,0,1.41,1.41,-68,1
1740880634,2025-03-02 02:57,100.00,1024.63,1024.63,0,1.42,1.42,-68,1
1740880934,2025-03-02 03:02,100.00,1024.58,1024.58,0,1.44,1.44,-68,1
1740881234,2025-03-02 03:07,100.00,1024.55,1024.55,0,1.49,1.49,-68,1
1740881534,2025-03-02 03:12,100.00,1024.68,1024.68,0,1.50,1.50,-68,1
1740881834,2025-03-02 03:17,100.00,1024.73,1024.73,0,1.51,1.51,-68,1
1740882134,2025-03-02 03:22,100.00,1024.82,1024.82,0,1.55,1.55,-68,1
1740882434,2025-03-02 03:27,100.00,1024.80,1024.80,0,1.59,1.59,-68,1
1740882734,2025-03-02 03:32,100.00,1024.82,1024.82,0,1.63,1.63,-68,1
1740883034,2025-03-02 03:37,100.00,1024.70,1024.70,0,1.66,1.66,-68,1
1740883334,2025-03-02 03:42,100.00,1024.40,1024.40,0,1.68,1.68,-68,1
1740883634,2025-03-02 03:47,100.00,1024.21,1024.21,0,1.70,1.70,-68,1
1740883934,2025-03-02 03:52,100.00,1024.40,1024.40,0,1.73,1.73,-68,1
1740884234,2025-03-02 03:57,100.00,1024.21,1024.21,0,1.77,1.77,-68,1
1740884534,2025-03-02 04:02,100.00,1024.34,1024.34,0,1.80,1.80,-68,1
1740884834,2025-03-02 04:07,100.00,1024.22,1024.22,0,1.80,1.80,-68,1
1740885135,2025-03-02 04:12,100.00,1024.12,1024.12,0,1.84,1.84,-68,1
1740885435,2025-03-02 04:17,100.00,1024.24,1024.24,0,1.85,1.85,-68,1
1740885735,2025-03-02 04:22,100.00,1024.19,1024.19,0,1.88,1.88,-68,1
1740886035,2025-03-02 04:27,100.00,1024.14,1024.14,0,1.92,1.92,-68,1
1740886335,2025-03-02 04:32,100.00,1024.11,1024.11,0,1.95,1.95,-68,1
1740886635,2025-03-02 04:37,100.00,1024.01,1024.01,0,1.97,1.97,-68,1
1740886935,2025-03-02 04:42,100.00,1024.21,1024.21,0,2.01,2.01,-68,1
1740887235,2025-03-02 04:47,100.00,1024.14,1024.14,0,1.99,1.99,-68,1
1740887535,2025-03-02 04:52,100.00,1024.20,1024.20,0,1.96,1.96,-68,1
1740887835,2025-03-02 04:57,100.00,1024.05,1024.05,0,1.98,1.98,-68,1
1740888135,2025-03-02 05:02,100.00,1024.18,1024.18,0,1.98,1.98,-68,1
1740888435,2025-03-02 05:07,100.00,1024.25,1024.25,0,1.99,1.99,-68,1
1740888735,2025-03-02 05:12,100.00,1024.18,1024.18,0,2.00,2.00,-68,1
1740889035,2025-03-02 05:17,100.00,1024.23,1024.23,0,1.99,1.99,-68,1
1740889335,2025-03-02 05:22,100.00,1024.25,1024.25,0,1.97,1.97,-68,1
1740889635,2025-03-02 05:27,100.00,1024.20,1024.20,0,1.98,1.98,-68,1
1740889935,2025-03-02 05:32,100.00,1024.14,1024.14,0,1.94,1.94,-68,1
1740890235,2025-03-02 05:37,100.00,1024.19,1024.19,0,1.91,1.91,-68,1
1740890536,2025-03-02 05:42,100.00,1024.10,1024.10,0,1.89,1.89,-68,1
1740890836,2025-03-02 05:47,100.00,1024.17,1024.17,0,1.85,1.85,-68,1
1740891136,2025-03-02 05:52,100.00,1024.25,1024.25,0,1.83,1.83,-68,1
1740891436,2025-03-02 05:57,100.00,1024.10,1024.10,0,1.79,1.79,-68,1
1740891736,2025-03-02 06:02,100.00,1024.15,1024.15,0,1.63,1.63,-68,1
1740892036,2025-03-02 06:07,100.00,1024.04,1024.04,0,1.57,1.57,-67,1
1740892336,2025-03-02 06:12,100.00,1024.09,1024.09,0,1.58,1.58,-68,1
1740892636,2025-03-02 06:17,100.00,1024.12,1024.12,0,1.48,1.48,-68,1
1740892936,2025-03-02 06:22,100.00,1024.03,1024.03,0,1.38,1.38,-67,1
1740893236,2025-03-02 06:27,100.00,1024.04,1024.04,0,1.28,1.28,-68,1
1740893536,2025-03-02 06:32,100.00,1024.01,1024.01,0,1.26,1.26,-68,1
1740893836,2025-03-02 06:37,100.00,1024.02,1024.02,0,1.23,1.23,-68,1
1740894136,2025-03-02 06:42,100.00,1023.90,1023.90,0,1.14,1.14,-68,1
1740894436,2025-03-02 06:47,100.00,1023.94,1023.94,0,1.13,1.13,-68,1
1740894736,2025-03-02 06:52,100.00,1023.96,1023.96,0,1.13,1.13,-68,1
1740895036,2025-03-02 06:57,100.00,1024.00,1024.00,0,1.08,1.08,-68,1
1740895337,2025-03-02 07:02,100.00,1024.01,1024.01,0,1.05,1.05,-68,1
1740895637,2025-03-02 07:07,100.00,1024.26,1024.26,0,1.07,1.07,-67,1
1740895937,2025-03-02 07:12,100.00,1024.48,1024.48,0,1.18,1.18,-68,1
1740896237,2025-03-02 07:17,100.00,1024.54,1024.54,0,1.27,1.27,-68,1
1740896537,2025-03-02 07:22,100.00,1024.61,1024.61,0,1.34,1.34,-68,1
1740896837,2025-03-02 07:27,100.00,1024.72,1024.72,0,1.38,1.38,-67,1
1740897137,2025-03-02 07:32,100.00,1024.76,1024.76,0,1.42,1.42,-68,1
1740897437,2025-03-02 07:37,100.00,1024.87,1024.87,0,1.43,1.43,-68,1
1740897737,2025-03-02 07:42,100.00,1024.86,1024.86,0,1.40,1.40,-68,1
1740898037,2025-03-02 07:47,100.00,1024.80,1024.80,0,1.37,1.37,-68,1
1740898337,2025-03-02 07:52,100.00,1024.86,1024.86,0,1.37,1.37,-68,1
1740898637,2025-03-02 07:57,100.00,1024.78,1024.78,0,1.30,1.30,-68,1
1740898937,2025-03-02 08:02,100.00,1024.82,1024.82,0,1.25,1.25,-68,1
1740899237,2025-03-02 08:07,100.00,1024.90,1024.90,0,1.23,1.23,-68,1
1740899538,2025-03-02 08:12,100.00,1025.01,1025.01,0,1.24,1.24,-68,1
1740899838,2025-03-02 08:17,100.00,1024.95,1024.95,0,1.29,1.29,-68,1
1740900138,2025-03-02 08:22,100.00,1024.79,1024.79,0,1.31,1.31,-68,1
1740900438,2025-03-02 08:27,100.00,1024.74,1024.74,0,1.33,1.33,-68,1
1740900738,2025-03-02 08:32,100.00,1024.81,1024.81,0,1.34,1.34,-68,1
1740901038,2025-03-02 08:37,100.00,1024.96,1024.96,0,1.38,1.38,-68,1
1740901338,2025-03-02 08:42,100.00,1024.85,1024.85,0,1.46,1.46,-68,1
1740901638,2025-03-02 08:47,100.00,1024.78,1024.78,0,1.51,1.51,-68,1
1740901938,2025-03-02 08:52,100.00,1024.76,1024.76,0,1.55,1.55,-68,1
1740902238,2025-03-02 08:57,100.00,1024.89,1024.89,0,1.58,1.58,-68,1
1740902539,2025-03-02 09:02,100.00,1024.89,1024.89,0,1.64,1.64,-68,1
1740902839,2025-03-02 09:07,100.00,1024.76,1024.76,0,1.67,1.67,-68,1
1740903139,2025-03-02 09:12,100.00,1024.75,1024.75,0,1.73,1.73,-68,1
1740903439,2025-03-02 09:17,100.00,1024.62,1024.62,0,1.77,1.77,-68,1
1740903739,2025-03-02 09:22,100.00,1024.69,1024.69,0,1.82,1.82,-68,1
1740904041,2025-03-02 09:27,100.00,1024.70,1024.70,0,1.81,1.81,-68,1
1740904341,2025-03-02 09:32,100.00,1024.69,1024.69,0,1.82,1.82,-68,1
1740904641,2025-03-02 09:37,100.00,1024.70,1024.70,0,1.87,1.87,-68,1
1740904941,2025-03-02 09:42,100.00,1024.79,1024.79,0,1.88,1.88,-68,1
1740905241,2025-03-02 09:47,100.00,1024.74,1024.74,0,1.90,1.90,-68,1
1740905541,2025-03-02 09:52,100.00,1024.59,1024.59,0,1.97,1.97,-68,1
1740905841,2025-03-02 09:57,100.00,1024.58,1024.58,0,2.03,2.03,-68,1
1740906141,2025-03-02 10:02,100.00,1024.64,1024.64,0,2.10,2.10,-68,1
1740906441,2025-03-02 10:07,100.00,1024.62,1024.62,0,2.18,2.18,-68,1
1740906741,2025-03-02 10:12,100.00,1024.67,1024.67,0,2.24,2.24,-68,1
1740907041,2025-03-02 10:17,100.00,1024.63,1024.63,0,2.23,2.23,-68,1
1740907341,2025-03-02 10:22,100.00,1024.60,1024.60,0,2.30,2.30,-68,1
1740907641,2025-03-02 10:27,100.00,1024.57,1024.57,0,2.35,2.35,-67,1
1740907941,2025-03-02 10:32,100.00,1024.63,1024.63,0,2.34,2.34,-68,1
1740908241,2025-03-02 10:37,100.00,1024.49,1024.49,0,2.34,2.34,-68,1
1740908541,2025-03-02 10:42,100.00,1024.54,1024.54,0,2.35,2.35,-68,1
1740908842,2025-03-02 10:47,100.00,1024.56,1024.56,0,2.32,2.32,-68,1
1740909142,2025-03-02 10:52,100.00,1024.55,1024.55,0,2.31,2.31,-69,1
1740909442,2025-03-02 10:57,100.00,1024.42,1024.42,0,2.29,2.29,-68,1
1740909742,2025-03-02 11:02,100.00,1024.36,1024.36,0,2.33,2.33,-68,1
1740910042,2025-03-02 11:07,100.00,1024.38,1024.38,0,2.37,2.37,-68,1
1740910342,2025-03-02 11:12,100.00,1024.42,1024.42,0,2.39,2.39,-68,1
1740910642,2025-03-02 11:17,100.00,1024.42,1024.42,0,2.43,2.43,-68,1
1740910942,2025-03-02 11:22,100.00,1024.37,1024.37,0,2.53,2.53,-68,1
1740911242,2025-03-02 11:27,100.00,1024.41,1024.41,0,2.57,2.57,-68,1
1740911542,2025-03-02 11:32,100.00,1024.33,1024.33,0,2.61,2.61,-68,1
1740911842,2025-03-02 11:37,100.00,1024.34,1024.34,0,2.71,2.71,-68,1
1740912142,2025-03-02 11:42,100.00,1024.33,1024.33,0,2.80,2.80,-68,1
1740912442,2025-03-02 11:47,100.00,1024.26,1024.26,0,2.88,2.88,-68,1
1740912742,2025-03-02 11:52,100.00,1024.12,1024.12,0,2.97,2.97,-68,1
1740913043,2025-03-02 11:57,100.00,1024.01,1024.01,0,3.07,3.07,-68,1
1740913343,2025-03-02 12:02,100.00,1023.97,1023.97,0,3.19,3.19,-68,1
1740913643,2025-03-02 12:07,100.00,1023.97,1023.97,0,3.22,3.22,-68,1
1740913943,2025-03-02 12:12,100.00,1023.93,1023.93,0,3.23,3.23,-68,1
1740914243,2025-03-02 12:17,100.00,1023.93,1023.93,0,3.28,3.28,-68,1
1740914543,2025-03-02 12:22,100.00,1023.92,1023.92,0,3.34,3.34,-68,1
1740914843,2025-03-02 12:27,100.00,1023.99,1023.99,0,3.40,3.40,-68,1
1740915143,2025-03-02 12:32,100.00,1024.03,1024.03,0,3.49,3.49,-68,1
1740915443,2025-03-02 12:37,100.00,1024.04,1024.04,0,3.52,3.52,-68,1
1740915743,2025-03-02 12:42,100.00,1023.94,1023.94,0,3.54,3.54,-68,1
1740919982,2025-03-02 13:53,100.00,1023.69,1023.69,0,4.66,4.66,-68,1
1740920282,2025-03-02 13:58,100.00,1023.65,1023.65,0,4.71,4.71,-68,1
1740920582,2025-03-02 14:03,100.00,1023.58,1023.58,0,4.77,4.77,-68,1
1740920882,2025-03-02 14:08,100.00,1023.56,1023.56,0,4.86,4.86,-68,1
1740921788,2025-03-02 14:23,100.00,1023.36,1023.36,0,5.43,5.43,-68,1
1740922089,2025-03-02 14:28,100.00,1023.49,1023.49,0,5.57,5.57,-68,1
1740922389,2025-03-02 14:33,100.00,1023.34,1023.34,0,5.88,5.88,-68,1
1740922689,2025-03-02 14:38,100.00,1023.34,1023.34,0,5.76,5.76,-69,1
1740922989,2025-03-02 14:43,100.00,1023.22,1023.22,0,5.78,5.78,-68,1
1740923289,2025-03-02 14:48,100.00,1023.10,1023.10,0,5.96,5.96,-68,1
1740923589,2025-03-02 14:53,100.00,1022.97,1022.97,0,5.91,5.91,-68,1
1740923889,2025-03-02 14:58,100.00,1022.94,1022.94,0,5.85,5.85,-68,1
1740924189,2025-03-02 15:03,100.00,1022.95,1022.95,0,5.84,5.84,-68,1
1740924489,2025-03-02 15:08,100.00,1023.04,1023.04,0,5.78,5.78,-68,1
1740924789,2025-03-02 15:13,100.00,1023.02,1023.02,0,5.96,5.96,-68,1
1740925089,2025-03-02 15:18,100.00,1022.96,1022.96,0,6.04,6.04,-68,1
1740925389,2025-03-02 15:23,100.00,1022.94,1022.94,0,6.03,6.03,-68,1
1740925689,2025-03-02 15:28,100.00,1022.92,1022.92,0,5.97,5.97,-68,1
1740925990,2025-03-02 15:33,100.00,1023.01,1023.01,0,5.89,5.89,-68,1
1740926290,2025-03-02 15:38,100.00,1023.05,1023.05,0,5.83,5.83,-68,1
1740926590,2025-03-02 15:43,100.00,1023.04,1023.04,0,5.77,5.77,-70,1
1740926890,2025-03-02 15:48,100.00,1023.10,1023.10,0,5.69,5.69,-68,1
1740927190,2025-03-02 15:53,100.00,1023.12,1023.12,0,5.64,5.64,-68,1
1740927490,2025-03-02 15:58,100.00,1023.08,1023.08,0,5.64,5.64,-68,1
1740927790,2025-03-02 16:03,100.00,1023.11,1023.11,0,5.61,5.61,-68,1
1740928090,2025-03-02 16:08,100.00,1022.99,1022.99,0,5.64,5.64,-68,1
1740928390,2025-03-02 16:13,100.00,1023.02,1023.02,0,5.66,5.66,-68,1
1740928690,2025-03-02 16:18,100.00,1023.02,1023.02,0,5.67,5.67,-68,1
1740928990,2025-03-02 16:23,100.00,1022.88,1022.88,0,5.65,5.65,-69,1
1740929290,2025-03-02 16:28,100.00,1022.71,1022.71,0,5.59,5.59,-68,1
1740929590,2025-03-02 16:33,100.00,1022.75,1022.75,0,5.47,5.47,-68,1
1740929890,2025-03-02 16:38,100.00,1022.62,1022.62,0,5.37,5.37,-68,1
1740930190,2025-03-02 16:43,100.00,1022.59,1022.59,0,5.36,5.36,-68,1
1740930490,2025-03-02 16:48,100.00,1022.57,1022.57,0,5.36,5.36,-68,1
1740930791,2025-03-02 16:53,100.00,1022.60,1022.60,0,5.26,5.26,-68,1
1740931091,2025-03-02 16:58,100.00,1022.45,1022.45,0,5.21,5.21,-68,1
1740931391,2025-03-02 17:03,100.00,1022.46,1022.46,0,5.15,5.15,-68,1
1740931691,2025-03-02 17:08,100.00,1022.53,1022.53,0,5.07,5.07,-68,1
1740931991,2025-03-02 17:13,100.00,1022.70,1022.70,0,5.02,5.02,-68,1
1740932291,2025-03-02 17:18,100.00,1022.74,1022.74,0,4.98,4.98,-68,1
1740932591,2025-03-02 17:23,100.00,1022.69,1022.69,0,4.90,4.90,-68,1
1740932892,2025-03-02 17:28,100.00,1022.68,1022.68,0,4.83,4.83,-68,1
1740933192,2025-03-02 17:33,100.00,1022.68,1022.68,0,4.76,4.76,-68,1
1740933492,2025-03-02 17:38,100.00,1022.71,1022.71,0,4.68,4.68,-69,1
1740933792,2025-03-02 17:43,100.00,1022.76,1022.76,0,4.61,4.61,-68,1
1740934092,2025-03-02 17:48,100.00,1022.64,1022.64,0,4.58,4.58,-68,1
1740934393,2025-03-02 17:53,100.00,1022.67,1022.67,0,4.55,4.55,-68,1
1740934693,2025-03-02 17:58,100.00,1022.61,1022.61,0,4.48,4.48,-68,1
1740934993,2025-03-02 18:03,100.00,1022.66,1022.66,0,4.39,4.39,-68,1
1740935293,2025-03-02 18:08,100.00,1022.63,1022.63,0,4.38,4.38,-68,1
1740935593,2025-03-02 18:13,100.00,1022.61,1022.61,0,4.37,4.37,-68,1
1740935893,2025-03-02 18:18,100.00,1022.58,1022.58,0,4.36,4.36,-68,1
1740936193,2025-03-02 18:23,100.00,1022.54,1022.54,0,4.33,4.33,-68,1
1740936493,2025-03-02 18:28,100.00,1022.49,1022.49,0,4.34,4.34,-68,1
1740936793,2025-03-02 18:33,100.00,1022.53,1022.53,0,4.33,4.33,-68,1
1740937093,2025-03-02 18:38,100.00,1022.44,1022.44,0,4.33,4.33,-68,1
1740937393,2025-03-02 18:43,100.00,1022.39,1022.39,0,4.31,4.31,-69,1
1740937693,2025-03-02 18:48,100.00,1022.34,1022.34,0,4.30,4.30,-68,1
1740937993,2025-03-02 18:53,100.00,1022.45,1022.45,0,4.33,4.33,-68,1
1740938293,2025-03-02 18:58,100.00,1022.41,1022.41,0,4.35,4.35,-68,1
1740938593,2025-03-02 19:03,100.00,1022.32,1022.32,0,4.32,4.32,-68,1
1740938893,2025-03-02 19:08,100.00,1022.29,1022.29,0,4.30,4.30,-68,1
1740939194,2025-03-02 19:13,100.00,1022.30,1022.30,0,4.24,4.24,-69,1
1740939494,2025-03-02 19:18,100.00,1022.31,1022.31,0,4.18,4.18,-68,1
1740939794,2025-03-02 19:23,100.00,1022.31,1022.31,0,4.19,4.19,-69,1
1740940094,2025-03-02 19:28,100.00,1022.22,1022.22,0,4.16,4.16,-68,1
1740940394,2025-03-02 19:33,100.00,1022.23,1022.23,0,4.12,4.12,-68,1
1740940694,2025-03-02 19:38,100.00,1022.19,1022.19,0,4.10,4.10,-68,1
1740940994,2025-03-02 19:43,100.00,1022.17,1022.17,0,4.13,4.13,-68,1
1740941294,2025-03-02 19:48,100.00,1022.26,1022.26,0,4.16,4.16,-68,1
1740941594,2025-03-02 19:53,100.00,1022.22,1022.22,0,4.17,4.17,-68,1
1740941894,2025-03-02 19:58,100.00,1022.17,1022.17,0,4.14,4.14,-69,1
1740942194,2025-03-02 20:03,100.00,1022.05,1022.05,0,4.06,4.06,-69,1
1740942494,2025-03-02 20:08,100.00,1022.07,1022.07,0,3.95,3.95,-68,1
1740942795,2025-03-02 20:13,100.00,1022.10,1022.10,0,3.84,3.84,-68,1
1740943095,2025-03-02 20:18,100.00,1022.10,1022.10,0,3.83,3.83,-68,1
1740943395,2025-03-02 20:23,100.00,1022.02,1022.02,0,3.91,3.91,-68,1
1740943695,2025-03-02 20:28,100.00,1021.84,1021.84,0,3.95,3.95,-68,1
1740943995,2025-03-02 20:33,100.00,1021.91,1021.91,0,4.00,4.00,-68,1
1740944295,2025-03-02 20:38,100.00,1021.88,1021.88,0,3.94,3.94,-68,1
1740944595,2025-03-02 20:43,100.00,1021.91,1021.91,0,3.80,3.80,-68,1
1740944895,2025-03-02 20:48,100.00,1021.92,1021.92,0,3.64,3.64,-68,1
1740945195,2025-03-02 20:53,100.00,1021.93,1021.93,0,3.48,3.48,-68,1
1740945496,2025-03-02 20:58,100.00,1022.01,1022.01,0,3.38,3.38,-68,1
1740945796,2025-03-02 21:03,100.00,1022.01,1022.01,0,3.31,3.31,-68,1
1740946096,2025-03-02 21:08,100.00,1022.03,1022.03,0,3.24,3.24,-68,1
1740946396,2025-03-02 21:13,100.00,1022.07,1022.07,0,3.22,3.22,-68,1
1740946696,2025-03-02 21:18,100.00,1022.11,1022.11,0,3.25,3.25,-68,1
1740946996,2025-03-02 21:23,100.00,1022.02,1022.02,0,3.29,3.29,-68,1
1740947296,2025-03-02 21:28,100.00,1022.02,1022.02,0,3.22,3.22,-68,1
1740947596,2025-03-02 21:33,100.00,1022.03,1022.03,0,3.19,3.19,-68,1
1740947897,2025-03-02 21:38,100.00,1022.04,1022.04,0,3.16,3.16,-68,1
1740948197,2025-03-02 21:43,100.00,1022.09,1022.09,0,3.15,3.15,-68,1
1740948497,2025-03-02 21:48,100.00,1022.10,1022.10,0,3.16,3.16,-68,1
1740948797,2025-03-02 21:53,100.00,1022.06,1022.06,0,3.17,3.17,-68,1
1740949098,2025-03-02 21:58,100.00,1022.08,1022.08,0,3.20,3.20,-68,1
1740949398,2025-03-02 22:03,100.00,1022.15,1022.15,0,3.29,3.29,-68,1
1740949698,2025-03-02 22:08,100.00,1022.06,1022.06,0,3.43,3.43,-68,1
1740949998,2025-03-02 22:13,100.00,1022.08,1022.08,0,3.52,3.52,-68,1
1740950298,2025-03-02 22:18,100.00,1022.09,1022.09,0,3.58,3.58,-68,1
1740950598,2025-03-02 22:23,100.00,1022.01,1022.01,0,3.65,3.65,-68,1
1740950898,2025-03-02 22:28,100.00,1021.94,1021.94,0,3.69,3.69,-68,1
1740951198,2025-03-02 22:33,100.00,1021.98,1021.98,0,3.75,3.75,-68,1
1740951498,2025-03-02 22:38,100.00,1022.01,1022.01,0,3.82,3.82,-68,1
1740951798,2025-03-02 22:43,100.00,1022.01,1022.01,0,3.86,3.86,-68,1
1740952098,2025-03-02 22:48,100.00,1022.04,1022.04,0,3.91,3.91,-68,1
1740952398,2025-03-02 22:53,100.00,1022.07,1022.07,0,3.97,3.97,-68,1
1740952698,2025-03-02 22:58,100.00,1021.99,1021.99,0,4.00,4.00,-68,1
1740952998,2025-03-02 23:03,100.00,1021.91,1021.91,0,4.03,4.03,-68,1
1740953298,2025-03-02 23:08,100.00,1021.84,1021.84,0,4.05,4.05,-68,1
1740953598,2025-03-02 23:13,100.00,1021.78,1021.78,0,4.09,4.09,-68,1
1740953898,2025-03-02 23:18,100.00,1021.87,1021.87,0,4.12,4.12,-68,1
1740954199,2025-03-02 23:23,100.00,1021.79,1021.79,0,4.16,4.16,-68,1
1740954499,2025-03-02 23:28,100.00,1021.78,1021.78,0,4.16,4.16,-68,1
1740954800,2025-03-02 23:33,100.00,1021.77,1021.77,0,4.15,4.15,-68,1
1740955100,2025-03-02 23:38,100.00,1021.68,1021.68,0,4.16,4.16,-68,1
1740955400,2025-03-02 23:43,100.00,1021.67,1021.67,0,4.21,4.21,-68,1
1740955700,2025-03-02 23:48,100.00,1021.66,1021.66,0,4.24,4.24,-68,1
1740956000,2025-03-02 23:53,100.00,1021.64,1021.64,0,4.26,4.26,-68,1
1740956300,2025-03-02 23:58,100.00,1021.54,1021.54,0,4.27,4.27,-68,1