1740956600,2025-03-03 00:03,100.00,1021.44,1021.44,0,4.26,4.26,-68,1
1740956900,2025-03-03 00:08,100.00,1021.55,1021.55,0,4.29,4.29,-68,1
1740957200,2025-03-03 00:13,100.00,1021.53,1021.53,0,4.31,4.31,-68,1
1740957500,2025-03-03 00:18,100.00,1021.50,1021.50,0,4.30,4.30,-68,1
1740957800,2025-03-03 00:23,100.00,1021.44,1021.44,0,4.32,4.32,-68,1
1740958100,2025-03-03 00:28,100.00,1021.31,1021.31,0,4.32,4.32,-68,1
1740958400,2025-03-03 00:33,100.00,1021.37,1021.37,0,4.35,4.35,-68,1
1740958701,2025-03-03 00:38,100.00,1021.40,1021.40,0,4.38,4.38,-68,1
1740959001,2025-03-03 00:43,100.00,1021.34,1021.34,0,4.37,4.37,-68,1
1740959301,2025-03-03 00:48,100.00,1021.33,1021.33,0,4.35,4.35,-68,1
1740959601,2025-03-03 00:53,100.00,1021.27,1021.27,0,4.35,4.35,-68,1
1740959901,2025-03-03 00:58,100.00,1021.36,1021.36,0,4.35,4.35,-68,1
1740960201,2025-03-03 01:03,100.00,1021.28,1021.28,0,4.39,4.39,-68,1
1740960501,2025-03-03 01:08,100.00,1021.23,1021.23,0,4.41,4.41,-68,1
1740960801,2025-03-03 01:13,100.00,1021.23,1021.23,0,4.39,4.39,-68,1
1740961101,2025-03-03 01:18,100.00,1021.23,1021.23,0,4.40,4.40,-68,1
1740961401,2025-03-03 01:23,100.00,1021.24,1021.24,0,4.43,4.43,-68,1
1740961701,2025-03-03 01:28,100.00,1021.19,1021.19,0,4.44,4.44,-68,1
1740962001,2025-03-03 01:33,100.00,1021.21,1021.21,0,4.42,4.42,-68,1
1740962302,2025-03-03 01:38,100.00,1021.21,1021.21,0,4.43,4.43,-68,1
1740962602,2025-03-03 01:43,100.00,1021.11,1021.11,0,4.45,4.45,-68,1
1740962902,2025-03-03 01:48,100.00,1021.08,1021.08,0,4.42,4.42,-68,1
1740963202,2025-03-03 01:53,100.00,1021.08,1021.08,0,4.40,4.40,-68,1
1740963502,2025-03-03 01:58,100.00,1021.09,1021.09,0,4.42,4.42,-68,1
1740963802,2025-03-03 02:03,100.00,1021.01,1021.01,0,4.40,4.40,-68,1
1740964102,2025-03-03 02:08,100.00,1020.98,1020.98,0,4.41,4.41,-68,1
1740964402,2025-03-03 02:13,100.00,1020.96,1020.96,0,4.41,4.41,-68,1
1740964702,2025-03-03 02:18,100.00,1020.87,1020.87,0,4.41,4.41,-68,1
1740965002,2025-03-03 02:23,100.00,1020.88,1020.88,0,4.41,4.41,-68,1
1740965302,2025-03-03 02:28,100.00,1020.84,1020.84,0,4.38,4.38,-68,1
1740965602,2025-03-03 02:33,100.00,1020.79,1020.79,0,4.37,4.37,-68,1
1740965902,2025-03-03 02:38,100.00,1020.73,1020.73,0,4.37,4.37,-68,1
1740966203,2025-03-03 02:43,100.00,1020.70,1020.70,0,4.36,4.36,-69,1
1740966503,2025-03-03 02:48,100.00,1020.64,1020.64,0,4.36,4.36,-68,1
1740966803,2025-03-03 02:53,100.00,1020.59,1020.59,0,4.36,4.36,-68,1
1740967103,2025-03-03 02:58,100.00,1020.51,1020.51,0,4.35,4.35,-68,1
1740967403,2025-03-03 03:03,100.00,1020.43,1020.43,0,4.35,4.35,-69,1
1740967703,2025-03-03 03:08,100.00,1020.34,1020.34,0,4.35,4.35,-68,1
1740968003,2025-03-03 03:13,100.00,1020.35,1020.35,0,4.33,4.33,-68,1
1740968303,2025-03-03 03:18,100.00,1020.38,1020.38,0,4.32,4.32,-68,1
1740968603,2025-03-03 03:23,100.00,1020.42,1020.42,0,4.33,4.33,-68,1
1740968903,2025-03-03 03:28,100.00,1020.40,1020.40,0,4.31,4.31,-69,1
1740969203,2025-03-03 03:33,100.00,1020.44,1020.44,0,4.27,4.27,-68,1
1740969503,2025-03-03 03:38,100.00,1020.48,1020.48,0,4.27,4.27,-68,1
1740969803,2025-03-03 03:43,100.00,1020.51,1020.51,0,4.27,4.27,-68,1
1740970104,2025-03-03 03:48,100.00,1020.45,1020.45,0,4.28,4.28,-68,1
1740970404,2025-03-03 03:53,100.00,1020.56,1020.56,0,4.28,4.28,-68,1
1740970704,2025-03-03 03:58,100.00,1020.55,1020.55,0,4.29,4.29,-68,1
1740971004,2025-03-03 04:03,100.00,1020.49,1020.49,0,4.31,4.31,-69,1
1740971304,2025-03-03 04:08,100.00,1020.51,1020.51,0,4.28,4.28,-68,1
1740971604,2025-03-03 04:13,100.00,1020.46,1020.46,0,4.27,4.27,-68,1
1740971904,2025-03-03 04:18,100.00,1020.43,1020.43,0,4.27,4.27,-68,1
1740972204,2025-03-03 04:23,100.00,1020.48,1020.48,0,4.26,4.26,-68,1
1740972504,2025-03-03 04:28,100.00,1020.50,1020.50,0,4.30,4.30,-68,1
1740972804,2025-03-03 04:33,100.00,1020.33,1020.33,0,4.28,4.28,-68,1
1740973104,2025-03-03 04:38,100.00,1020.28,1020.28,0,4.19,4.19,-68,1
1740973404,2025-03-03 04:43,100.00,1020.22,1020.22,0,4.02,4.02,-68,1
1740973704,2025-03-03 04:48,100.00,1020.16,1020.16,0,3.74,3.74,-68,1
1740974004,2025-03-03 04:53,100.00,1020.19,1020.19,0,3.49,3.49,-69,1
1740974304,2025-03-03 04:58,100.00,1020.22,1020.22,0,3.29,3.29,-68,1
1740974604,2025-03-03 05:03,100.00,1020.18,1020.18,0,3.16,3.16,-68,1
1740974904,2025-03-03 05:08,100.00,1020.10,1020.10,0,3.01,3.01,-68,1
1740975205,2025-03-03 05:13,100.00,1020.10,1020.10,0,2.90,2.90,-68,1
1740975505,2025-03-03 05:18,100.00,1020.10,1020.10,0,2.74,2.74,-68,1
1740975805,2025-03-03 05:23,100.00,1020.18,1020.18,0,2.58,2.58,-68,1
1740976105,2025-03-03 05:28,100.00,1020.10,1020.10,0,2.49,2.49,-68,1
1740976405,2025-03-03 05:33,100.00,1020.10,1020.10,0,2.44,2.44,-68,1
1740976705,2025-03-03 05:38,100.00,1020.06,1020.06,0,2.37,2.37,-68,1
1740977005,2025-03-03 05:43,100.00,1019.95,1019.95,0,2.30,2.30,-68,1
1740977305,2025-03-03 05:48,100.00,1019.96,1019.96,0,2.18,2.18,-68,1
1740977605,2025-03-03 05:53,100.00,1019.84,1019.84,0,2.14,2.14,-68,1
1740977905,2025-03-03 05:58,100.00,1019.82,1019.82,0,2.18,2.18,-69,1
1740978205,2025-03-03 06:03,100.00,1019.85,1019.85,0,2.16,2.16,-68,1
1740978505,2025-03-03 06:08,100.00,1019.75,1019.75,0,2.19,2.19,-68,1
1740978805,2025-03-03 06:13,100.00,1019.66,1019.66,0,2.21,2.21,-68,1
1740979105,2025-03-03 06:18,100.00,1019.67,1019.67,0,2.22,2.22,-68,1
1740979405,2025-03-03 06:23,100.00,1019.60,1019.60,0,2.28,2.28,-68,1
1740979705,2025-03-03 06:28,100.00,1019.61,1019.61,0,2.23,2.23,-68,1
1740980005,2025-03-03 06:33,100.00,1019.63,1019.63,0,2.20,2.20,-69,1
1740980306,2025-03-03 06:38,100.00,1019.69,1019.69,0,2.19,2.19,-69,1
1740980606,2025-03-03 06:43,100.00,1019.81,1019.81,0,2.29,2.29,-70,1
1740980906,2025-03-03 06:48,100.00,1019.77,1019.77,0,2.29,2.29,-68,1
1740981206,2025-03-03 06:53,100.00,1019.82,1019.82,0,2.31,2.31,-69,1
1740981506,2025-03-03 06:58,100.00,1019.83,1019.83,0,2.31,2.31,-70,1
1740981806,2025-03-03 07:03,100.00,1019.87,1019.87,0,2.32,2.32,-69,1
1740982106,2025-03-03 07:08,100.00,1019.92,1019.92,0,2.35,2.35,-69,1
1740982406,2025-03-03 07:13,100.00,1020.03,1020.03,0,2.43,2.43,-69,1
1740982706,2025-03-03 07:18,100.00,1020.06,1020.06,0,2.53,2.53,-69,1
1740983006,2025-03-03 07:23,100.00,1020.03,1020.03,0,2.70,2.70,-68,1
1740983306,2025-03-03 07:28,100.00,1020.02,1020.02,0,2.78,2.78,-68,1
1740983606,2025-03-03 07:33,100.00,1020.08,1020.08,0,2.78,2.78,-69,1
1740983906,2025-03-03 07:38,100.00,1020.09,1020.09,0,2.85,2.85,-68,1
1740984207,2025-03-03 07:43,100.00,1020.14,1020.14,0,2.95,2.95,-68,1
1740984507,2025-03-03 07:48,100.00,1020.23,1020.23,0,2.95,2.95,-70,1
1740984807,2025-03-03 07:53,100.00,1020.22,1020.22,0,2.99,2.99,-69,1
1740985107,2025-03-03 07:58,100.00,1020.17,1020.17,0,3.06,3.06,-68,1
1740985407,2025-03-03 08:03,100.00,1020.23,1020.23,0,3.15,3.15,-69,1
1740985707,2025-03-03 08:08,100.00,1020.32,1020.32,0,3.24,3.24,-69,1
1740986007,2025-03-03 08:13,100.00,1020.33,1020.33,0,3.35,3.35,-68,1
1740986307,2025-03-03 08:18,100.00,1020.45,1020.45,0,3.44,3.44,-70,1
1740986607,2025-03-03 08:23,100.00,1020.49,1020.49,0,3.54,3.54,-69,1
1740986907,2025-03-03 08:28,100.00,1020.59,1020.59,0,3.60,3.60,-69,1
1740987207,2025-03-03 08:33,100.00,1020.54,1020.54,0,3.92,3.92,-70,1
1740987507,2025-03-03 08:38,100.00,1020.55,1020.55,0,4.29,4.29,-71,1
1740987807,2025-03-03 08:43,100.00,1020.69,1020.69,0,4.51,4.51,-70,1
1740988107,2025-03-03 08:48,100.00,1020.49,1020.49,0,4.65,4.65,-70,1
1740988407,2025-03-03 08:53,100.00,1020.82,1020.82,0,4.74,4.74,-70,1
1740988707,2025-03-03 08:58,100.00,1020.72,1020.72,0,4.82,4.82,-69,1
1740989008,2025-03-03 09:03,100.00,1020.94,1020.94,0,4.89,4.89,-69,1
1740989308,2025-03-03 09:08,100.00,1020.76,1020.76,0,4.99,4.99,-69,1
1740989608,2025-03-03 09:13,100.00,1020.84,1020.84,0,5.03,5.03,-68,1
1740989908,2025-03-03 09:18,100.00,1020.75,1020.75,0,5.10,5.10,-69,1
1740990208,2025-03-03 09:23,100.00,1020.81,1020.81,0,5.21,5.21,-69,1
1740990508,2025-03-03 09:28,100.00,1020.82,1020.82,0,5.29,5.29,-69,1
1740990808,2025-03-03 09:33,100.00,1021.18,1021.18,0,5.32,5.32,-70,1
1740991108,2025-03-03 09:38,100.00,1021.31,1021.31,0,5.32,5.32,-70,1
1740991408,2025-03-03 09:43,100.00,1020.77,1020.77,0,5.41,5.41,-70,1
1740991708,2025-03-03 09:48,100.00,1020.90,1020.90,0,5.60,5.60,-70,1
1740992008,2025-03-03 09:53,100.00,1021.19,1021.19,0,5.79,5.79,-70,1
1740992308,2025-03-03 09:58,100.00,1021.57,1021.57,0,5.86,5.86,-70,1
1740992608,2025-03-03 10:03,100.00,1021.45,1021.45,0,5.85,5.85,-70,1
1740992908,2025-03-03 10:08,100.00,1021.65,1021.65,0,5.96,5.96,-71,1
1740993208,2025-03-03 10:13,100.00,1020.71,1020.71,0,6.20,6.20,-70,1
1740993509,2025-03-03 10:18,100.00,1021.17,1021.17,0,6.44,6.44,-70,1
1740993809,2025-03-03 10:23,100.00,1021.19,1021.19,0,6.60,6.60,-70,1
1740994109,2025-03-03 10:28,100.00,1021.29,1021.29,0,6.78,6.78,-70,1
1740994409,2025-03-03 10:33,100.00,1021.25,1021.25,0,6.83,6.83,-69,1
1740994709,2025-03-03 10:38,100.00,1022.40,1022.40,0,6.86,6.86,-70,1
1740995009,2025-03-03 10:43,100.00,1021.80,1021.80,0,6.95,6.95,-70,1
1740995309,2025-03-03 10:48,100.00,1021.87,1021.87,0,7.01,7.01,-70,1
1740995609,2025-03-03 10:53,100.00,1022.00,1022.00,0,7.12,7.12,-71,1
1740995909,2025-03-03 10:58,100.00,1021.72,1021.72,0,7.34,7.35,-68,1
1740996209,2025-03-03 11:03,100.00,1022.79,1022.79,0,7.48,7.49,-67,1
1740996509,2025-03-03 11:08,99.67,1023.35,1023.35,0,7.77,7.73,-70,1
1740996809,2025-03-03 11:13,97.52,1023.90,1023.90,0,7.81,7.45,-70,1
1740997109,2025-03-03 11:18,99.07,1023.34,1023.34,0,8.02,7.89,-70,1
1740997409,2025-03-03 11:23,96.79,1023.83,1023.83,0,8.01,7.54,-70,1
1740998009,2025-03-03 11:33,93.58,1024.48,1024.48,0,8.44,7.47,-70,1
1740998310,2025-03-03 11:38,94.81,1024.15,1024.15,0,8.52,7.74,-70,1
1740998610,2025-03-03 11:43,98.69,1022.79,1022.79,0,8.73,8.54,-69,1
1740998910,2025-03-03 11:48,95.45,1023.55,1023.55,0,9.07,8.39,-70,1
1740999210,2025-03-03 11:53,90.02,1025.18,1025.18,0,9.09,7.55,-70,1
1740999510,2025-03-03 11:58,92.40,1024.31,1024.31,0,9.19,8.03,-70,1
1741000110,2025-03-03 12:08,89.01,1025.26,1025.26,0,9.42,7.71,-70,1
1741000410,2025-03-03 12:13,89.52,1024.93,1024.93,0,9.30,7.67,-70,1
1741001010,2025-03-03 12:23,83.02,1026.54,1026.54,0,9.66,6.93,-70,1
1741001310,2025-03-03 12:28,87.79,1024.87,1024.87,0,10.16,8.24,-70,1
1741001610,2025-03-03 12:33,81.30,1026.93,1026.93,0,10.13,7.08,-70,1
1741002210,2025-03-03 12:43,81.11,1026.30,1026.30,0,9.59,6.52,-71,1
1741002510,2025-03-03 12:48,80.74,1026.40,1026.40,0,10.21,7.06,-71,1
1741002810,2025-03-03 12:53,78.05,1027.46,1027.46,0,10.89,7.22,-71,1
1741003111,2025-03-03 12:58,76.90,1027.52,1027.52,0,10.97,7.09,-70,1
1741003411,2025-03-03 13:03,76.14,1027.50,1027.50,0,10.82,6.79,-70,1
1741003711,2025-03-03 13:08,77.87,1026.67,1026.67,0,10.21,6.53,-70,1
1741004011,2025-03-03 13:13,78.41,1026.36,1026.36,0,9.97,6.40,-70,1
1741004311,2025-03-03 13:18,77.70,1026.17,1026.17,0,10.22,6.51,-69,1
1741004611,2025-03-03 13:23,76.59,1026.89,1026.89,0,10.26,6.34,-71,1
1741004911,2025-03-03 13:28,76.68,1026.92,1026.92,0,10.00,6.10,-69,1
1741005211,2025-03-03 13:33,77.74,1026.45,1026.45,0,9.88,6.19,-69,1
1741005511,2025-03-03 13:38,77.57,1026.27,1026.27,0,9.62,5.90,-70,1
1741005811,2025-03-03 13:43,78.44,1025.87,1025.87,0,9.33,5.78,-71,1
1741006111,2025-03-03 13:48,76.99,1026.54,1026.54,0,9.15,5.34,-71,1
1741006411,2025-03-03 13:53,78.20,1025.97,1025.97,0,9.12,5.53,-69,1
1741006711,2025-03-03 13:58,76.39,1026.44,1026.44,0,9.08,5.16,-71,1
1741007011,2025-03-03 14:03,76.33,1026.64,1026.64,0,9.12,5.18,-70,1
1741007311,2025-03-03 14:08,76.55,1026.21,1026.21,0,9.27,5.37,-70,1
1741007611,2025-03-03 14:13,77.16,1026.00,1026.00,0,9.45,5.66,-70,1
1741008212,2025-03-03 14:23,76.05,1026.12,1026.12,0,9.47,5.47,-69,1
1741008512,2025-03-03 14:28,77.49,1025.65,1025.65,0,9.33,5.60,-70,1
1741008812,2025-03-03 14:33,77.17,1025.59,1025.59,0,9.36,5.57,-71,1
1741009412,2025-03-03 14:43,77.52,1025.32,1025.32,0,9.23,5.51,-70,1
1741009712,2025-03-03 14:48,77.16,1025.36,1025.36,0,9.48,5.69,-71,1
1741010012,2025-03-03 14:53,77.16,1025.33,1025.33,0,9.84,6.04,-69,1
1741010312,2025-03-03 14:58,74.55,1026.54,1026.54,0,9.59,5.30,-70,1
1741010612,2025-03-03 15:03,75.51,1025.85,1025.85,0,9.25,5.15,-70,1
1741010912,2025-03-03 15:08,76.87,1025.22,1025.22,0,9.11,5.28,-70,1
1741011212,2025-03-03 15:13,75.42,1025.66,1025.66,0,9.17,5.06,-69,1
1741012112,2025-03-03 15:28,75.34,1025.59,1025.59,0,9.22,5.09,-69,1
1741012413,2025-03-03 15:33,75.51,1025.53,1025.53,0,9.03,4.94,-69,1
1741012713,2025-03-03 15:38,76.43,1025.07,1025.07,0,8.93,5.02,-69,1
1741013013,2025-03-03 15:43,77.21,1024.71,1024.71,0,8.82,5.06,-69,1
1741013313,2025-03-03 15:48,77.61,1024.39,1024.39,0,8.72,5.03,-69,1
1741013613,2025-03-03 15:53,77.81,1024.26,1024.26,0,8.69,5.04,-69,1
1741014213,2025-03-03 16:03,78.44,1023.83,1023.83,0,8.56,5.03,-69,1
1741014513,2025-03-03 16:08,79.94,1023.15,1023.15,0,8.48,5.22,-69,1
1741014813,2025-03-03 16:13,78.81,1023.63,1023.63,0,8.43,4.97,-69,1
1741015113,2025-03-03 16:18,80.84,1022.92,1022.92,0,8.37,5.28,-69,1
1741015714,2025-03-03 16:28,81.92,1022.67,1022.67,0,8.23,5.33,-69,1
1741016014,2025-03-03 16:33,82.04,1022.53,1022.53,0,8.16,5.29,-69,1
1741016314,2025-03-03 16:38,82.89,1022.16,1022.16,0,8.05,5.33,-69,1
1741016614,2025-03-03 16:43,83.07,1022.21,1022.21,0,7.96,5.27,-69,1
1741016914,2025-03-03 16:48,83.52,1022.23,1022.23,0,7.88,5.27,-69,1
1741017214,2025-03-03 16:53,84.53,1021.94,1021.94,0,7.78,5.34,-69,1
1741017514,2025-03-03 16:58,85.37,1021.74,1021.74,0,7.72,5.43,-69,1
1741017814,2025-03-03 17:03,86.08,1021.66,1021.66,0,7.69,5.52,-69,1
1741018114,2025-03-03 17:08,85.96,1021.56,1021.56,0,7.66,5.47,-69,1
1741018414,2025-03-03 17:13,86.45,1021.56,1021.56,0,7.62,5.51,-69,1
1741018714,2025-03-03 17:18,86.26,1021.58,1021.58,0,7.60,5.46,-69,1
1741019015,2025-03-03 17:23,86.12,1021.68,1021.68,0,7.59,5.42,-69,1
1741019315,2025-03-03 17:28,86.06,1021.82,1021.82,0,7.49,5.32,-69,1
1741019615,2025-03-03 17:33,86.56,1021.71,1021.71,0,7.40,5.31,-69,1
1741019915,2025-03-03 17:38,87.29,1021.34,1021.34,0,7.34,5.37,-69,1
1741020215,2025-03-03 17:43,87.50,1021.24,1021.24,0,7.29,5.36,-69,1
1741020515,2025-03-03 17:48,88.59,1020.84,1020.84,0,7.20,5.45,-70,1
1741021115,2025-03-03 17:58,89.27,1020.81,1020.81,0,7.06,5.42,-69,1
1741021416,2025-03-03 18:03,90.18,1020.76,1020.76,0,7.04,5.55,-69,1
1741022016,2025-03-03 18:13,90.67,1020.67,1020.67,0,6.99,5.57,-69,1
1741022316,2025-03-03 18:18,91.36,1020.51,1020.51,0,7.01,5.70,-69,1
1741022616,2025-03-03 18:23,91.75,1020.25,1020.25,0,6.96,5.72,-69,1
1741022916,2025-03-03 18:28,93.15,1019.97,1019.97,0,6.98,5.95,-70,1
1741023216,2025-03-03 18:33,93.17,1019.82,1019.82,0,6.94,5.92,-69,1
1741023516,2025-03-03 18:38,93.60,1019.73,1019.73,0,6.81,5.86,-69,1
1741023816,2025-03-03 18:43,94.43,1019.66,1019.66,0,6.71,5.88,-69,1
1741024416,2025-03-03 18:53,95.62,1019.35,1019.35,0,6.68,6.03,-68,1
1741024717,2025-03-03 18:58,96.60,1019.30,1019.30,0,6.65,6.15,-69,1
1741025017,2025-03-03 19:03,97.34,1019.23,1019.23,0,6.66,6.27,-68,1
1741025317,2025-03-03 19:08,97.26,1019.07,1019.07,0,6.65,6.25,-69,1
1741025617,2025-03-03 19:13,98.19,1018.97,1018.97,0,6.67,6.41,-69,1
1741025917,2025-03-03 19:18,98.28,1019.04,1019.04,0,6.70,6.45,-69,1
1741026217,2025-03-03 19:23,98.35,1019.17,1019.17,0,6.73,6.49,-69,1
1741026517,2025-03-03 19:28,97.86,1019.27,1019.27,0,6.75,6.44,-69,1
1741026817,2025-03-03 19:33,97.70,1019.29,1019.29,0,6.78,6.45,-70,1
1741027117,2025-03-03 19:38,98.14,1019.28,1019.28,0,6.77,6.50,-69,1
1741027417,2025-03-03 19:43,97.96,1019.44,1019.44,0,6.78,6.49,-69,1
1741027717,2025-03-03 19:48,98.58,1019.43,1019.43,0,6.77,6.57,-70,1
1741028018,2025-03-03 19:53,97.70,1019.70,1019.70,0,6.76,6.43,-69,1
1741028318,2025-03-03 19:58,98.10,1019.62,1019.62,0,6.74,6.47,-69,1
1741028618,2025-03-03 20:03,97.94,1019.80,1019.80,0,6.73,6.43,-69,1
1741028918,2025-03-03 20:08,98.52,1019.61,1019.61,0,6.71,6.50,-69,1
1741029218,2025-03-03 20:13,98.92,1019.44,1019.44,0,6.68,6.53,-69,1
1741029518,2025-03-03 20:18,99.46,1019.29,1019.29,0,6.65,6.58,-69,1
1741029818,2025-03-03 20:23,99.56,1019.39,1019.39,0,6.63,6.57,-69,1
1741030418,2025-03-03 20:33,99.40,1019.46,1019.46,0,6.61,6.53,-69,1
1741030718,2025-03-03 20:38,100.00,1019.32,1019.32,0,6.59,6.59,-69,1
1741031018,2025-03-03 20:43,100.00,1019.32,1019.32,0,6.54,6.54,-69,1
1741031319,2025-03-03 20:48,99.07,1019.75,1019.75,0,6.56,6.43,-69,1
1741031619,2025-03-03 20:53,99.65,1019.58,1019.58,0,6.57,6.52,-69,1
1741031919,2025-03-03 20:58,99.13,1019.84,1019.84,0,6.55,6.43,-69,1
1741032219,2025-03-03 21:03,99.30,1019.83,1019.83,0,6.54,6.44,-68,1
1741032519,2025-03-03 21:08,99.14,1019.80,1019.80,0,6.52,6.40,-69,1
1741032819,2025-03-03 21:13,99.13,1019.85,1019.85,0,6.53,6.41,-68,1
1741033119,2025-03-03 21:18,99.20,1019.90,1019.90,0,6.50,6.39,-69,1
1741033419,2025-03-03 21:23,98.83,1020.07,1020.07,0,6.49,6.32,-69,1
1741033719,2025-03-03 21:28,98.84,1020.04,1020.04,0,6.47,6.30,-68,1
1741034019,2025-03-03 21:33,98.90,1019.89,1019.89,0,6.47,6.31,-68,1
1741034319,2025-03-03 21:38,98.64,1019.95,1019.95,0,6.44,6.25,-69,1
1741034620,2025-03-03 21:43,98.86,1019.83,1019.83,0,6.42,6.26,-68,1
1741034920,2025-03-03 21:48,98.98,1019.80,1019.80,0,6.36,6.22,-69,1
1741035220,2025-03-03 21:53,98.07,1019.98,1019.98,0,6.35,6.07,-68,1
1741035520,2025-03-03 21:58,98.49,1019.82,1019.82,0,6.33,6.11,-68,1
1741035820,2025-03-03 22:03,98.58,1019.80,1019.80,0,6.29,6.09,-68,1
1741036120,2025-03-03 22:08,98.28,1019.87,1019.87,0,6.28,6.03,-68,1
1741036420,2025-03-03 22:13,98.47,1019.86,1019.86,0,6.27,6.05,-68,1
1741036720,2025-03-03 22:18,98.32,1019.82,1019.82,0,6.23,5.99,-68,1
1741037020,2025-03-03 22:23,98.14,1019.95,1019.95,0,6.19,5.92,-68,1
1741037320,2025-03-03 22:28,98.03,1019.82,1019.82,0,6.13,5.85,-68,1
1741037620,2025-03-03 22:33,98.34,1019.69,1019.69,0,6.05,5.81,-68,1
1741037920,2025-03-03 22:38,98.79,1019.41,1019.41,0,5.89,5.72,-69,1
1741038220,2025-03-03 22:43,99.64,1019.21,1019.21,0,5.73,5.68,-69,1
1741038520,2025-03-03 22:48,100.00,1018.88,1018.88,0,5.59,5.59,-69,1
1741038820,2025-03-03 22:53,100.00,1018.59,1018.59,0,5.50,5.50,-68,1
1741039120,2025-03-03 22:58,100.00,1018.37,1018.37,0,5.29,5.29,-69,1
1741039421,2025-03-03 23:03,100.00,1018.20,1018.20,0,5.13,5.13,-69,1
1741039721,2025-03-03 23:08,100.00,1017.77,1017.77,0,4.97,4.97,-69,1
1741040021,2025-03-03 23:13,100.00,1017.54,1017.54,0,4.85,4.85,-69,1
1741040321,2025-03-03 23:18,100.00,1017.55,1017.55,0,4.70,4.70,-68,1
1741040621,2025-03-03 23:23,100.00,1017.12,1017.12,0,4.63,4.63,-69,1
1741040921,2025-03-03 23:28,100.00,1017.32,1017.32,0,4.78,4.78,-68,1
1741041221,2025-03-03 23:33,100.00,1017.63,1017.63,0,4.93,4.93,-69,1
1741041521,2025-03-03 23:38,100.00,1017.89,1017.89,0,5.06,5.06,-68,1
1741041821,2025-03-03 23:43,100.00,1018.05,1018.05,0,5.13,5.13,-69,1
1741042121,2025-03-03 23:48,100.00,1018.09,1018.09,0,5.18,5.18,-68,1
1741042421,2025-03-03 23:53,100.00,1018.21,1018.21,0,5.19,5.19,-68,1
1741042722,2025-03-03 23:58,100.00,1018.28,1018.28,0,5.21,5.21,-68,1