1741043022,2025-03-04 00:03,100.00,1018.40,1018.40,0,5.24,5.24,-69,1
1741043322,2025-03-04 00:08,100.00,1018.66,1018.66,0,5.29,5.29,-69,1
1741043622,2025-03-04 00:13,100.00,1018.65,1018.65,0,5.30,5.30,-68,1
1741043923,2025-03-04 00:18,100.00,1018.48,1018.48,0,5.31,5.31,-68,1
1741044223,2025-03-04 00:23,100.00,1018.38,1018.38,0,5.30,5.30,-69,1
1741044523,2025-03-04 00:28,100.00,1018.40,1018.40,0,5.29,5.29,-69,1
1741044823,2025-03-04 00:33,100.00,1018.38,1018.38,0,5.28,5.28,-69,1
1741045123,2025-03-04 00:38,100.00,1018.26,1018.26,0,5.26,5.26,-68,1
1741045423,2025-03-04 00:43,100.00,1018.10,1018.10,0,5.23,5.23,-69,1
1741045723,2025-03-04 00:48,100.00,1018.08,1018.08,0,5.18,5.18,-68,1
1741046023,2025-03-04 00:53,100.00,1018.06,1018.06,0,5.15,5.15,-68,1
1741046323,2025-03-04 00:58,100.00,1017.98,1017.98,0,5.12,5.12,-68,1
1741046623,2025-03-04 01:03,100.00,1017.84,1017.84,0,5.08,5.08,-68,1
1741046923,2025-03-04 01:08,100.00,1017.64,1017.64,0,5.04,5.04,-69,1
1741047223,2025-03-04 01:13,100.00,1017.81,1017.81,0,5.00,5.00,-68,1
1741047523,2025-03-04 01:18,100.00,1018.07,1018.07,0,4.96,4.96,-68,1
1741047823,2025-03-04 01:23,100.00,1018.00,1018.00,0,4.91,4.91,-68,1
1741048123,2025-03-04 01:28,100.00,1018.11,1018.11,0,4.84,4.84,-68,1
1741048423,2025-03-04 01:33,100.00,1017.79,1017.79,0,4.65,4.65,-68,1
1741048724,2025-03-04 01:38,100.00,1017.53,1017.53,0,4.40,4.40,-68,1
1741049024,2025-03-04 01:43,100.00,1017.50,1017.50,0,4.18,4.18,-68,1
1741049324,2025-03-04 01:48,100.00,1017.50,1017.50,0,4.00,4.00,-68,1
1741049624,2025-03-04 01:53,100.00,1017.78,1017.78,0,3.82,3.82,-68,1
1741049924,2025-03-04 01:58,100.00,1017.65,1017.65,0,3.66,3.66,-69,1
1741050224,2025-03-04 02:03,100.00,1017.81,1017.81,0,3.54,3.54,-68,1
1741050524,2025-03-04 02:08,100.00,1017.78,1017.78,0,3.43,3.43,-69,1
1741050824,2025-03-04 02:13,100.00,1017.84,1017.84,0,3.28,3.28,-69,1
1741051125,2025-03-04 02:18,100.00,1017.83,1017.83,0,3.20,3.20,-69,1
1741051425,2025-03-04 02:23,100.00,1017.89,1017.89,0,3.13,3.13,-69,1
1741051725,2025-03-04 02:28,100.00,1017.87,1017.87,0,3.05,3.05,-69,1
1741052025,2025-03-04 02:33,100.00,1017.90,1017.90,0,3.00,3.00,-69,1
1741052325,2025-03-04 02:38,100.00,1018.04,1018.04,0,2.93,2.93,-68,1
1741052625,2025-03-04 02:43,100.00,1018.08,1018.08,0,2.99,2.99,-69,1
1741052925,2025-03-04 02:48,100.00,1018.10,1018.10,0,3.06,3.06,-69,1
1741053225,2025-03-04 02:53,100.00,1018.13,1018.13,0,3.23,3.23,-69,1
1741053525,2025-03-04 02:58,100.00,1018.13,1018.13,0,3.42,3.42,-69,1
1741053825,2025-03-04 03:03,100.00,1018.17,1018.17,0,3.56,3.56,-69,1
1741054125,2025-03-04 03:08,100.00,1018.24,1018.24,0,3.67,3.67,-69,1
1741054425,2025-03-04 03:13,100.00,1018.29,1018.29,0,3.77,3.77,-68,1
1741054726,2025-03-04 03:18,100.00,1018.30,1018.30,0,3.85,3.85,-69,1
1741055026,2025-03-04 03:23,100.00,1018.44,1018.44,0,3.91,3.91,-69,1
1741055326,2025-03-04 03:28,100.00,1018.34,1018.34,0,3.98,3.98,-69,1
1741055626,2025-03-04 03:33,100.00,1018.26,1018.26,0,4.01,4.01,-69,1
1741055926,2025-03-04 03:38,100.00,1018.26,1018.26,0,4.05,4.05,-69,1
1741056226,2025-03-04 03:43,100.00,1018.32,1018.32,0,4.09,4.09,-69,1
1741056526,2025-03-04 03:48,100.00,1018.28,1018.28,0,4.09,4.09,-69,1
1741056826,2025-03-04 03:53,100.00,1018.06,1018.06,0,4.08,4.08,-69,1
1741057126,2025-03-04 03:58,100.00,1017.95,1017.95,0,4.07,4.07,-69,1
1741057426,2025-03-04 04:03,100.00,1018.03,1018.03,0,4.04,4.04,-69,1
1741057726,2025-03-04 04:08,100.00,1018.01,1018.01,0,4.03,4.03,-69,1
1741058026,2025-03-04 04:13,100.00,1017.87,1017.87,0,4.01,4.01,-69,1
1741058326,2025-03-04 04:18,100.00,1017.86,1017.86,0,3.98,3.98,-68,1
1741058627,2025-03-04 04:23,100.00,1017.66,1017.66,0,3.97,3.97,-69,1
1741058927,2025-03-04 04:28,100.00,1017.60,1017.60,0,3.92,3.92,-69,1
1741059227,2025-03-04 04:33,100.00,1017.75,1017.75,0,3.92,3.92,-69,1
1741059527,2025-03-04 04:38,100.00,1017.86,1017.86,0,3.94,3.94,-69,1
1741059827,2025-03-04 04:43,100.00,1017.68,1017.68,0,3.99,3.99,-69,1
1741060127,2025-03-04 04:48,100.00,1017.61,1017.61,0,4.02,4.02,-69,1
1741060427,2025-03-04 04:53,100.00,1017.60,1017.60,0,4.01,4.01,-69,1
1741060727,2025-03-04 04:58,100.00,1017.74,1017.74,0,3.99,3.99,-69,1
1741061027,2025-03-04 05:03,100.00,1017.58,1017.58,0,4.01,4.01,-69,1
1741061327,2025-03-04 05:08,100.00,1017.31,1017.31,0,4.04,4.04,-68,1
1741061627,2025-03-04 05:13,100.00,1017.38,1017.38,0,4.08,4.08,-69,1
1741061927,2025-03-04 05:18,100.00,1017.44,1017.44,0,4.09,4.09,-69,1
1741062228,2025-03-04 05:23,100.00,1017.39,1017.39,0,4.09,4.09,-69,1
1741062528,2025-03-04 05:28,100.00,1017.56,1017.56,0,4.11,4.11,-69,1
1741062828,2025-03-04 05:33,100.00,1017.41,1017.41,0,4.15,4.15,-69,1
1741063128,2025-03-04 05:38,100.00,1017.35,1017.35,0,4.18,4.18,-69,1
1741063428,2025-03-04 05:43,100.00,1017.39,1017.39,0,4.21,4.21,-70,1
1741063728,2025-03-04 05:48,100.00,1017.49,1017.49,0,4.23,4.23,-69,1
1741064028,2025-03-04 05:53,100.00,1017.58,1017.58,0,4.22,4.22,-69,1
1741064328,2025-03-04 05:58,100.00,1017.42,1017.42,0,4.22,4.22,-69,1
1741064628,2025-03-04 06:03,100.00,1017.21,1017.21,0,4.21,4.21,-69,1
1741064928,2025-03-04 06:08,100.00,1017.24,1017.24,0,4.22,4.22,-69,1
1741065228,2025-03-04 06:13,100.00,1017.27,1017.27,0,4.22,4.22,-69,1
1741065528,2025-03-04 06:18,100.00,1017.39,1017.39,0,4.21,4.21,-69,1
1741065828,2025-03-04 06:23,100.00,1017.45,1017.45,0,4.21,4.21,-69,1
1741066128,2025-03-04 06:28,100.00,1017.41,1017.41,0,4.22,4.22,-69,1
1741066428,2025-03-04 06:33,100.00,1017.51,1017.51,0,4.22,4.22,-69,1
1741066729,2025-03-04 06:38,100.00,1017.64,1017.64,0,4.21,4.21,-69,1
1741067029,2025-03-04 06:43,100.00,1017.69,1017.69,0,4.20,4.20,-69,1
1741067329,2025-03-04 06:48,100.00,1017.61,1017.61,0,4.17,4.17,-69,1
1741067629,2025-03-04 06:53,100.00,1017.52,1017.52,0,4.15,4.15,-69,1
1741067929,2025-03-04 06:58,100.00,1017.49,1017.49,0,4.13,4.13,-69,1
1741068229,2025-03-04 07:03,100.00,1017.65,1017.65,0,4.10,4.10,-70,1
1741068529,2025-03-04 07:08,100.00,1017.62,1017.62,0,4.08,4.08,-71,1
1741068829,2025-03-04 07:13,100.00,1017.63,1017.63,0,4.07,4.07,-72,1
1741069129,2025-03-04 07:18,100.00,1017.56,1017.56,0,4.06,4.06,-72,1
1741069429,2025-03-04 07:23,100.00,1017.61,1017.61,0,4.09,4.09,-73,1
1741069729,2025-03-04 07:28,100.00,1017.66,1017.66,0,4.14,4.14,-74,1
1741070029,2025-03-04 07:33,100.00,1017.73,1017.73,0,4.18,4.18,-73,1
1741070330,2025-03-04 07:38,100.00,1017.73,1017.73,0,4.23,4.23,-71,1
1741070630,2025-03-04 07:43,100.00,1017.79,1017.79,0,4.26,4.26,-73,1
1741070930,2025-03-04 07:48,100.00,1017.84,1017.84,0,4.32,4.32,-72,1
1741071230,2025-03-04 07:53,100.00,1017.99,1017.99,0,4.37,4.37,-72,1
1741071530,2025-03-04 07:58,100.00,1018.03,1018.03,0,4.42,4.42,-71,1
1741071830,2025-03-04 08:03,100.00,1018.10,1018.10,0,4.48,4.48,-72,1
1741072130,2025-03-04 08:08,100.00,1018.22,1018.22,0,4.52,4.52,-73,1
1741072430,2025-03-04 08:13,100.00,1018.25,1018.25,0,4.58,4.58,-73,1
1741072730,2025-03-04 08:18,100.00,1018.27,1018.27,0,4.62,4.62,-72,1
1741073030,2025-03-04 08:23,100.00,1018.29,1018.29,0,4.63,4.63,-71,1
1741073330,2025-03-04 08:28,100.00,1018.30,1018.30,0,4.67,4.67,-74,1
1741073630,2025-03-04 08:33,100.00,1018.29,1018.29,0,4.73,4.73,-72,1
1741073930,2025-03-04 08:38,100.00,1018.29,1018.29,0,4.86,4.86,-72,1
1741074230,2025-03-04 08:43,100.00,1018.36,1018.36,0,4.96,4.96,-70,1
1741074530,2025-03-04 08:48,100.00,1018.37,1018.37,0,5.08,5.08,-73,1
1741074830,2025-03-04 08:53,100.00,1018.45,1018.45,0,5.16,5.16,-70,1
1741075131,2025-03-04 08:58,100.00,1018.44,1018.44,0,5.21,5.21,-70,1
1741075431,2025-03-04 09:03,100.00,1018.51,1018.51,0,5.34,5.34,-72,1
1741075731,2025-03-04 09:08,100.00,1018.50,1018.50,0,5.46,5.46,-70,1
1741076031,2025-03-04 09:13,100.00,1018.61,1018.61,0,5.60,5.60,-72,1
1741076331,2025-03-04 09:18,100.00,1018.65,1018.65,0,5.75,5.75,-71,1
1741076631,2025-03-04 09:23,100.00,1018.67,1018.67,0,5.86,5.86,-72,1
1741076931,2025-03-04 09:28,100.00,1018.70,1018.70,0,5.96,5.96,-71,1
1741077231,2025-03-04 09:33,100.00,1018.75,1018.75,0,6.07,6.07,-72,1
1741077531,2025-03-04 09:38,100.00,1018.63,1018.63,0,6.14,6.14,-71,1
1741077831,2025-03-04 09:43,100.00,1018.57,1018.57,0,6.23,6.23,-70,1
1741078131,2025-03-04 09:48,100.00,1018.48,1018.48,0,6.19,6.19,-73,1
1741078431,2025-03-04 09:53,100.00,1018.45,1018.45,0,6.07,6.07,-66,1
1741078731,2025-03-04 09:58,100.00,1018.26,1018.26,0,6.07,6.07,-71,1
1741079031,2025-03-04 10:03,100.00,1018.15,1018.15,0,5.96,5.96,-70,1
1741079332,2025-03-04 10:08,100.00,1018.06,1018.06,0,5.99,5.99,-72,1
1741079632,2025-03-04 10:13,100.00,1018.02,1018.02,0,6.08,6.08,-72,1
1741079932,2025-03-04 10:18,100.00,1018.03,1018.03,0,6.28,6.28,-71,1
1741080232,2025-03-04 10:23,100.00,1018.12,1018.12,0,6.46,6.46,-71,1
1741080532,2025-03-04 10:28,100.00,1018.19,1018.19,0,6.54,6.54,-72,1
1741080832,2025-03-04 10:33,100.00,1018.18,1018.18,0,6.60,6.60,-73,1
1741081132,2025-03-04 10:38,100.00,1018.01,1018.01,0,6.75,6.75,-71,1
1741081432,2025-03-04 10:43,100.00,1018.22,1018.22,0,7.23,7.24,-71,1
1741081732,2025-03-04 10:48,100.00,1018.16,1018.16,0,7.72,7.73,-70,1
1741082032,2025-03-04 10:53,100.00,1018.83,1018.83,0,8.54,8.55,-70,1
1741082332,2025-03-04 10:58,100.00,1018.77,1018.77,0,8.98,8.99,-71,1
1741082632,2025-03-04 11:03,100.00,1019.93,1019.93,0,9.11,9.12,-70,1
1741082932,2025-03-04 11:08,100.00,1019.83,1019.83,0,8.83,8.84,-70,1
1741083232,2025-03-04 11:13,100.00,1020.01,1020.01,0,9.11,9.12,-72,1
1741083532,2025-03-04 11:18,99.03,1020.08,1020.08,0,9.36,9.22,-71,1
1741083832,2025-03-04 11:23,97.38,1020.46,1020.46,0,9.09,8.70,-70,1
1741084133,2025-03-04 11:28,95.57,1020.77,1020.77,0,9.57,8.90,-72,1
1741084433,2025-03-04 11:33,92.49,1021.47,1021.47,0,10.48,9.32,-70,1
1741084733,2025-03-04 11:38,86.64,1023.09,1023.09,0,11.10,8.97,-73,1
1741085033,2025-03-04 11:43,82.89,1024.06,1024.06,0,11.37,8.58,-71,1
1741085333,2025-03-04 11:48,83.64,1023.74,1023.74,0,11.62,8.95,-73,1
1741085633,2025-03-04 11:53,86.68,1022.39,1022.39,0,11.22,9.09,-72,1
1741085933,2025-03-04 11:58,83.53,1022.94,1022.94,0,10.63,7.97,-69,1
1741086233,2025-03-04 12:03,83.53,1022.65,1022.65,0,10.73,8.06,-70,1
1741086533,2025-03-04 12:08,80.67,1023.61,1023.61,0,11.15,7.96,-70,1
1741086833,2025-03-04 12:13,80.65,1023.49,1023.49,0,11.21,8.02,-71,1
1741087133,2025-03-04 12:18,79.86,1023.68,1023.68,0,11.39,8.05,-70,1
1741087433,2025-03-04 12:23,78.41,1024.27,1024.27,0,11.98,8.35,-69,1
1741087733,2025-03-04 12:28,73.61,1025.81,1025.81,0,11.98,7.42,-70,1
1741088033,2025-03-04 12:33,76.99,1024.17,1024.17,0,11.56,7.68,-71,1
1741088334,2025-03-04 12:38,75.28,1024.64,1024.64,0,11.40,7.19,-71,1
1741088634,2025-03-04 12:43,74.67,1024.71,1024.71,0,11.91,7.56,-70,1
1741088934,2025-03-04 12:48,69.77,1026.69,1026.69,0,12.40,7.04,-70,1
1741089234,2025-03-04 12:53,69.12,1026.61,1026.61,0,12.33,6.84,-71,1
1741089534,2025-03-04 12:58,71.14,1025.48,1025.48,0,11.74,6.69,-68,1
1741089835,2025-03-04 13:03,71.34,1025.12,1025.12,0,11.88,6.87,-70,1
1741090135,2025-03-04 13:08,71.72,1025.04,1025.04,0,12.74,7.77,-70,1
1741090435,2025-03-04 13:13,66.04,1027.39,1027.39,0,12.92,6.74,-70,1
1741090735,2025-03-04 13:18,68.17,1026.12,1026.12,0,12.70,6.99,-70,1
1741091035,2025-03-04 13:23,68.26,1026.09,1026.09,0,12.87,7.18,-70,1
1741091335,2025-03-04 13:28,67.80,1026.25,1026.25,0,13.05,7.25,-70,1
1741091635,2025-03-04 13:33,69.07,1025.62,1025.62,0,13.04,7.51,-70,1
1741091935,2025-03-04 13:38,65.63,1026.79,1026.79,0,12.97,6.70,-71,1
1741092235,2025-03-04 13:43,64.54,1027.28,1027.28,0,12.86,6.35,-71,1
1741092535,2025-03-04 13:48,65.37,1026.67,1026.67,0,12.89,6.56,-70,1
1741092836,2025-03-04 13:53,64.20,1027.21,1027.21,0,12.92,6.33,-70,1
1741093136,2025-03-04 13:58,64.50,1026.91,1026.91,0,12.76,6.25,-70,1
1741093436,2025-03-04 14:03,65.91,1026.25,1026.25,0,12.61,6.42,-70,1
1741093736,2025-03-04 14:08,65.81,1026.19,1026.19,0,12.83,6.60,-70,1
1741094036,2025-03-04 14:13,65.03,1026.54,1026.54,0,13.13,6.72,-70,1
1741094336,2025-03-04 14:18,64.29,1026.94,1026.94,0,13.07,6.49,-69,1
1741094636,2025-03-04 14:23,64.25,1026.75,1026.75,0,13.16,6.57,-69,1
1741094936,2025-03-04 14:28,61.78,1028.00,1028.00,0,13.25,6.09,-69,1
1741095236,2025-03-04 14:33,66.06,1025.91,1025.91,0,14.04,7.81,-69,1
1741095536,2025-03-04 14:38,62.92,1027.61,1027.61,0,14.49,7.53,-70,1
1741095836,2025-03-04 14:43,60.83,1028.47,1028.47,0,15.25,7.75,-70,1
1741096136,2025-03-04 14:48,59.51,1029.40,1029.40,0,15.80,7.95,-70,1
1741096437,2025-03-04 14:53,56.87,1030.50,1030.50,0,15.86,7.34,-69,1
1741096737,2025-03-04 14:58,55.05,1031.83,1031.83,0,15.22,6.27,-70,1
1741097037,2025-03-04 15:03,55.19,1031.23,1031.23,0,15.42,6.49,-70,1
1741097337,2025-03-04 15:08,55.77,1030.89,1030.89,0,14.63,5.90,-70,1
1741097637,2025-03-04 15:13,57.35,1029.59,1029.59,0,13.79,5.52,-70,1
1741097937,2025-03-04 15:18,58.43,1028.54,1028.54,0,13.51,5.53,-70,1
1741098237,2025-03-04 15:23,59.51,1027.63,1027.63,0,13.44,5.72,-71,1
1741098537,2025-03-04 15:28,58.72,1027.65,1027.65,0,13.12,5.23,-70,1
1741098837,2025-03-04 15:33,60.28,1027.05,1027.05,0,12.83,5.34,-71,1
1741099137,2025-03-04 15:38,61.15,1026.56,1026.56,0,12.79,5.50,-70,1
1741099437,2025-03-04 15:43,62.24,1026.09,1026.09,0,12.86,5.82,-71,1
1741099737,2025-03-04 15:48,61.82,1026.25,1026.25,0,12.87,5.74,-71,1
1741100037,2025-03-04 15:53,61.79,1026.21,1026.21,0,12.96,5.81,-71,1
1741100337,2025-03-04 15:58,61.23,1026.43,1026.43,0,12.74,5.48,-70,1
1741100637,2025-03-04 16:03,62.88,1025.48,1025.48,0,12.50,5.63,-71,1
1741100937,2025-03-04 16:08,63.31,1024.88,1024.88,0,12.19,5.44,-71,1
1741101238,2025-03-04 16:13,64.68,1023.96,1023.96,0,12.00,5.56,-71,1
1741101538,2025-03-04 16:18,65.42,1023.42,1023.42,0,11.76,5.50,-72,1
1741101838,2025-03-04 16:23,66.95,1022.69,1022.69,0,11.58,5.66,-71,1
1741102138,2025-03-04 16:28,67.38,1022.40,1022.40,0,11.42,5.60,-70,1
1741102438,2025-03-04 16:33,68.39,1021.80,1021.80,0,11.27,5.67,-71,1
1741102738,2025-03-04 16:38,69.22,1021.47,1021.47,0,11.06,5.64,-71,1
1741103038,2025-03-04 16:43,70.64,1020.74,1020.74,0,10.85,5.74,-71,1
1741103338,2025-03-04 16:48,71.71,1020.26,1020.26,0,10.63,5.74,-71,1
1741103638,2025-03-04 16:53,73.89,1019.71,1019.71,0,10.40,5.95,-71,1
1741103938,2025-03-04 16:58,73.62,1019.60,1019.60,0,10.20,5.71,-71,1
1741104238,2025-03-04 17:03,75.50,1019.11,1019.11,0,10.04,5.92,-71,1
1741104538,2025-03-04 17:08,75.41,1019.12,1019.12,0,9.88,5.75,-72,1
1741104838,2025-03-04 17:13,76.17,1019.00,1019.00,0,9.68,5.70,-71,1
1741105438,2025-03-04 17:23,79.21,1018.15,1018.15,0,9.47,6.06,-71,1
1741105739,2025-03-04 17:28,80.90,1017.52,1017.52,0,9.24,6.14,-71,1
1741106039,2025-03-04 17:33,81.88,1017.54,1017.54,0,8.99,6.07,-71,1
1741106339,2025-03-04 17:38,81.56,1017.60,1017.60,0,8.84,5.87,-70,1
1741106639,2025-03-04 17:43,84.80,1016.90,1016.90,0,8.74,6.33,-70,1
1741106939,2025-03-04 17:48,85.78,1016.68,1016.68,0,8.52,6.28,-71,1
1741107239,2025-03-04 17:53,86.71,1016.45,1016.45,0,8.25,6.17,-70,1
1741107539,2025-03-04 17:58,86.37,1016.57,1016.57,0,7.98,5.85,-71,1
1741107839,2025-03-04 18:03,87.52,1016.11,1016.11,0,7.66,5.73,-71,1
1741108139,2025-03-04 18:08,88.00,1016.18,1016.18,0,7.33,5.48,-71,1
1741108439,2025-03-04 18:13,90.92,1015.35,1015.35,0,7.11,5.73,-71,1
1741108739,2025-03-04 18:18,89.39,1015.86,1015.86,0,7.03,5.41,-70,1
1741109039,2025-03-04 18:23,87.92,1016.39,1016.39,0,6.98,5.12,-71,1
1741109339,2025-03-04 18:28,86.10,1016.70,1016.70,0,6.85,4.69,-71,1
1741109939,2025-03-04 18:38,86.36,1016.76,1016.76,0,6.74,4.63,-71,1
1741110540,2025-03-04 18:49,86.69,1016.78,1016.78,0,6.63,4.57,-70,1
1741110840,2025-03-04 18:54,86.04,1016.99,1016.99,0,6.54,4.38,-71,1
1741111140,2025-03-04 18:59,86.28,1016.97,1016.97,0,6.50,4.38,-70,1
1741111440,2025-03-04 19:04,86.31,1017.02,1017.02,0,6.44,4.32,-70,1
1741111740,2025-03-04 19:09,87.51,1016.71,1016.71,0,6.33,4.41,-70,1
1741112040,2025-03-04 19:14,88.78,1016.44,1016.44,0,6.18,4.47,-71,1
1741112340,2025-03-04 19:19,88.53,1016.54,1016.54,0,6.00,4.25,-70,1
1741112640,2025-03-04 19:24,89.68,1016.24,1016.24,0,5.91,4.35,-70,1
1741112940,2025-03-04 19:29,89.50,1016.35,1016.35,0,5.86,4.27,-70,1
1741113240,2025-03-04 19:34,89.39,1016.38,1016.38,0,5.79,4.18,-70,1
1741113540,2025-03-04 19:39,89.79,1016.41,1016.41,0,5.68,4.14,-70,1
1741113840,2025-03-04 19:44,88.75,1016.58,1016.58,0,5.57,3.86,-71,1
1741114140,2025-03-04 19:49,91.00,1016.02,1016.02,0,5.49,4.14,-71,1
1741114440,2025-03-04 19:54,91.96,1015.73,1015.73,0,5.48,4.28,-70,1
1741114741,2025-03-04 19:59,91.63,1015.89,1015.89,0,5.51,4.26,-71,1
1741115041,2025-03-04 20:04,92.06,1015.83,1015.83,0,5.42,4.24,-70,1
1741115341,2025-03-04 20:09,91.82,1015.66,1015.66,0,5.30,4.08,-71,1
1741115641,2025-03-04 20:14,92.89,1015.50,1015.50,0,5.29,4.24,-71,1
1741115941,2025-03-04 20:19,93.18,1015.35,1015.35,0,5.26,4.25,-71,1
1741116241,2025-03-04 20:24,93.16,1015.43,1015.43,0,5.19,4.18,-71,1
1741116541,2025-03-04 20:29,93.50,1015.44,1015.44,0,5.16,4.20,-70,1
1741116841,2025-03-04 20:34,93.60,1015.39,1015.39,0,5.07,4.13,-71,1
1741117141,2025-03-04 20:39,92.48,1015.66,1015.66,0,5.07,3.96,-70,1
1741117441,2025-03-04 20:44,92.23,1015.77,1015.77,0,5.10,3.95,-70,1
1741117741,2025-03-04 20:49,93.23,1015.69,1015.69,0,4.99,3.99,-71,1
1741118041,2025-03-04 20:54,92.63,1015.74,1015.74,0,4.86,3.77,-71,1
1741118342,2025-03-04 20:59,93.62,1015.53,1015.53,0,4.79,3.85,-71,1
1741118642,2025-03-04 21:04,93.90,1015.40,1015.40,0,4.72,3.82,-71,1
1741118942,2025-03-04 21:09,93.97,1015.27,1015.27,0,4.65,3.77,-71,1
1741119242,2025-03-04 21:14,94.20,1015.21,1015.21,0,4.62,3.77,-70,1
1741119542,2025-03-04 21:19,94.01,1015.41,1015.41,0,4.63,3.75,-71,1
1741119842,2025-03-04 21:24,94.87,1015.26,1015.26,0,4.59,3.84,-71,1
1741120142,2025-03-04 21:29,94.75,1015.36,1015.36,0,4.51,3.74,-71,1
1741120442,2025-03-04 21:34,94.90,1015.29,1015.29,0,4.49,3.75,-71,1
1741120742,2025-03-04 21:39,95.25,1015.29,1015.29,0,4.43,3.74,-71,1
1741121042,2025-03-04 21:44,95.04,1015.20,1015.20,0,4.35,3.63,-72,1
1741121342,2025-03-04 21:49,96.39,1014.91,1014.91,0,4.23,3.71,-72,1
1741121642,2025-03-04 21:54,96.46,1014.77,1014.77,0,4.20,3.69,-71,1
1741121942,2025-03-04 21:59,97.24,1014.68,1014.68,0,4.23,3.83,-72,1
1741122242,2025-03-04 22:04,97.44,1014.62,1014.62,0,4.22,3.85,-71,1
1741122542,2025-03-04 22:09,97.41,1014.71,1014.71,0,4.22,3.85,-72,1
1741122843,2025-03-04 22:14,96.68,1014.98,1014.98,0,4.25,3.77,-71,1
1741123143,2025-03-04 22:19,96.98,1015.06,1015.06,0,4.23,3.79,-72,1
1741123443,2025-03-04 22:24,96.97,1015.05,1015.05,0,4.14,3.70,-71,1
1741123743,2025-03-04 22:29,97.76,1014.96,1014.96,0,4.09,3.77,-71,1
1741124043,2025-03-04 22:34,97.76,1015.00,1015.00,0,4.04,3.72,-71,1
1741124343,2025-03-04 22:39,98.03,1014.93,1014.93,0,3.99,3.71,-71,1
1741124643,2025-03-04 22:44,97.74,1014.91,1014.91,0,3.90,3.58,-71,1
1741124943,2025-03-04 22:49,98.84,1014.70,1014.70,0,3.82,3.66,-71,1
1741125243,2025-03-04 22:54,99.50,1014.70,1014.70,0,3.80,3.73,-71,1
1741125543,2025-03-04 22:59,98.49,1015.03,1015.03,0,3.78,3.57,-71,1
1741125843,2025-03-04 23:04,98.24,1015.15,1015.15,0,3.73,3.48,-72,1
1741126143,2025-03-04 23:09,99.65,1014.83,1014.83,0,3.59,3.54,-72,1
1741126443,2025-03-04 23:14,100.00,1014.54,1014.54,0,3.48,3.48,-71,1
1741126743,2025-03-04 23:19,100.00,1014.49,1014.49,0,3.46,3.46,-71,1
1741127043,2025-03-04 23:24,100.00,1014.58,1014.58,0,3.48,3.48,-71,1
1741127344,2025-03-04 23:29,100.00,1014.65,1014.65,0,3.49,3.49,-71,1
1741127644,2025-03-04 23:34,100.00,1014.92,1014.92,0,3.44,3.44,-71,1
1741127944,2025-03-04 23:39,100.00,1014.73,1014.73,0,3.36,3.36,-71,1
1741128244,2025-03-04 23:44,100.00,1014.34,1014.34,0,3.26,3.26,-71,1
1741128544,2025-03-04 23:49,100.00,1014.71,1014.71,0,3.15,3.15,-71,1
1741128844,2025-03-04 23:54,100.00,1014.81,1014.81,0,2.99,2.99,-71,1
1741129144,2025-03-04 23:59,100.00,1014.15,1014.15,0,2.99,2.99,-71,1