1741129444,2025-03-05 00:04,100.00,1014.12,1014.12,0,2.97,2.97,-72,1
1741129744,2025-03-05 00:09,100.00,1014.29,1014.29,0,2.94,2.94,-71,1
1741130044,2025-03-05 00:14,100.00,1014.22,1014.22,0,2.87,2.87,-71,1
1741130344,2025-03-05 00:19,100.00,1013.45,1013.45,0,2.73,2.73,-71,1
1741130644,2025-03-05 00:24,100.00,1013.34,1013.34,0,2.59,2.59,-71,1
1741130944,2025-03-05 00:29,100.00,1013.09,1013.09,0,2.54,2.54,-71,1
1741131244,2025-03-05 00:34,100.00,1013.66,1013.66,0,2.50,2.50,-72,1
1741131544,2025-03-05 00:39,100.00,1013.84,1013.84,0,2.43,2.43,-71,1
1741131844,2025-03-05 00:44,100.00,1014.01,1014.01,0,2.41,2.41,-71,1
1741132145,2025-03-05 00:49,100.00,1014.39,1014.39,0,2.37,2.37,-71,1
1741132445,2025-03-05 00:54,100.00,1014.72,1014.72,0,2.32,2.32,-71,1
1741132745,2025-03-05 00:59,100.00,1014.89,1014.89,0,2.30,2.30,-72,1
1741133045,2025-03-05 01:04,100.00,1015.32,1015.32,0,2.32,2.32,-71,1
1741133345,2025-03-05 01:09,100.00,1015.23,1015.23,0,2.34,2.34,-71,1
1741133645,2025-03-05 01:14,100.00,1015.27,1015.27,0,2.30,2.30,-71,1
1741133945,2025-03-05 01:19,100.00,1015.54,1015.54,0,2.25,2.25,-71,1
1741134245,2025-03-05 01:24,100.00,1015.36,1015.36,0,2.20,2.20,-72,1
1741134545,2025-03-05 01:29,100.00,1015.38,1015.38,0,2.18,2.18,-71,1
1741134845,2025-03-05 01:34,100.00,1015.02,1015.02,0,2.21,2.21,-71,1
1741135145,2025-03-05 01:39,100.00,1015.20,1015.20,0,2.23,2.23,-71,1
1741135445,2025-03-05 01:44,100.00,1015.06,1015.06,0,2.26,2.26,-71,1
1741135745,2025-03-05 01:49,100.00,1015.21,1015.21,0,2.26,2.26,-71,1
1741136046,2025-03-05 01:54,100.00,1015.19,1015.19,0,2.24,2.24,-71,1
1741136346,2025-03-05 01:59,100.00,1015.18,1015.18,0,2.21,2.21,-71,1
1741136646,2025-03-05 02:04,100.00,1015.19,1015.19,0,2.15,2.15,-71,1
1741136946,2025-03-05 02:09,100.00,1015.15,1015.15,0,2.13,2.13,-71,1
1741137246,2025-03-05 02:14,100.00,1015.20,1015.20,0,2.15,2.15,-71,1
1741137546,2025-03-05 02:19,100.00,1015.31,1015.31,0,2.12,2.12,-71,1
1741137846,2025-03-05 02:24,100.00,1015.42,1015.42,0,2.08,2.08,-71,1
1741138146,2025-03-05 02:29,100.00,1015.15,1015.15,0,1.99,1.99,-71,1
1741138446,2025-03-05 02:34,100.00,1015.10,1015.10,0,1.92,1.92,-70,1
1741138746,2025-03-05 02:39,100.00,1015.27,1015.27,0,1.88,1.88,-71,1
1741139046,2025-03-05 02:44,100.00,1015.26,1015.26,0,1.88,1.88,-71,1
1741139346,2025-03-05 02:49,100.00,1015.30,1015.30,0,1.88,1.88,-71,1
1741139646,2025-03-05 02:54,100.00,1015.19,1015.19,0,1.82,1.82,-71,1
1741139946,2025-03-05 02:59,100.00,1014.92,1014.92,0,1.66,1.66,-71,1
1741140246,2025-03-05 03:04,100.00,1014.80,1014.80,0,1.57,1.57,-71,1
1741140546,2025-03-05 03:09,100.00,1014.77,1014.77,0,1.55,1.55,-71,1
1741140846,2025-03-05 03:14,100.00,1014.67,1014.67,0,1.52,1.52,-71,1
1741141146,2025-03-05 03:19,100.00,1014.53,1014.53,0,1.53,1.53,-71,1
1741141447,2025-03-05 03:24,100.00,1014.56,1014.56,0,1.62,1.62,-72,1
1741141747,2025-03-05 03:29,100.00,1014.57,1014.57,0,1.66,1.66,-71,1
1741142047,2025-03-05 03:34,100.00,1014.57,1014.57,0,1.70,1.70,-71,1
1741142347,2025-03-05 03:39,100.00,1014.49,1014.49,0,1.75,1.75,-71,1
1741142647,2025-03-05 03:44,100.00,1014.61,1014.61,0,1.82,1.82,-71,1
1741142947,2025-03-05 03:49,100.00,1014.68,1014.68,0,1.79,1.79,-71,1
1741143247,2025-03-05 03:54,100.00,1014.64,1014.64,0,1.69,1.69,-71,1
1741143547,2025-03-05 03:59,100.00,1014.62,1014.62,0,1.64,1.64,-71,1
1741143847,2025-03-05 04:04,100.00,1014.50,1014.50,0,1.58,1.58,-71,1
1741144147,2025-03-05 04:09,100.00,1014.51,1014.51,0,1.55,1.55,-71,1
1741144447,2025-03-05 04:14,100.00,1014.46,1014.46,0,1.49,1.49,-71,1
1741144747,2025-03-05 04:19,100.00,1014.37,1014.37,0,1.47,1.47,-71,1
1741145047,2025-03-05 04:24,100.00,1014.43,1014.43,0,1.43,1.43,-71,1
1741145347,2025-03-05 04:29,100.00,1014.49,1014.49,0,1.44,1.44,-71,1
1741145647,2025-03-05 04:34,100.00,1014.48,1014.48,0,1.37,1.37,-71,1
1741145947,2025-03-05 04:39,100.00,1014.54,1014.54,0,1.38,1.38,-71,1
1741146248,2025-03-05 04:44,100.00,1014.59,1014.59,0,1.38,1.38,-71,1
1741146548,2025-03-05 04:49,100.00,1014.61,1014.61,0,1.38,1.38,-71,1
1741146848,2025-03-05 04:54,100.00,1014.54,1014.54,0,1.34,1.34,-71,1
1741147148,2025-03-05 04:59,100.00,1014.53,1014.53,0,1.33,1.33,-71,1
1741147448,2025-03-05 05:04,100.00,1014.51,1014.51,0,1.29,1.29,-71,1
1741147748,2025-03-05 05:09,100.00,1014.45,1014.45,0,1.25,1.25,-71,1
1741148048,2025-03-05 05:14,100.00,1014.38,1014.38,0,1.28,1.28,-71,1
1741148348,2025-03-05 05:19,100.00,1014.28,1014.28,0,1.31,1.31,-71,1
1741148648,2025-03-05 05:24,100.00,1014.21,1014.21,0,1.34,1.34,-71,1
1741148948,2025-03-05 05:29,100.00,1014.03,1014.03,0,1.31,1.31,-71,1
1741149248,2025-03-05 05:34,100.00,1014.02,1014.02,0,1.29,1.29,-71,1
1741149548,2025-03-05 05:39,100.00,1013.99,1013.99,0,1.28,1.28,-71,1
1741149848,2025-03-05 05:44,100.00,1014.05,1014.05,0,1.32,1.32,-71,1
1741150148,2025-03-05 05:49,100.00,1014.06,1014.06,0,1.41,1.41,-71,1
1741150448,2025-03-05 05:54,100.00,1014.06,1014.06,0,1.42,1.42,-71,1
1741150749,2025-03-05 05:59,100.00,1014.07,1014.07,0,1.54,1.54,-71,1
1741151049,2025-03-05 06:04,100.00,1014.17,1014.17,0,1.59,1.59,-71,1
1741151349,2025-03-05 06:09,100.00,1014.09,1014.09,0,1.65,1.65,-71,1
1741151649,2025-03-05 06:14,100.00,1014.04,1014.04,0,1.66,1.66,-71,1
1741151949,2025-03-05 06:19,100.00,1013.98,1013.98,0,1.73,1.73,-71,1
1741152249,2025-03-05 06:24,100.00,1014.00,1014.00,0,1.70,1.70,-71,1
1741152549,2025-03-05 06:29,100.00,1014.09,1014.09,0,1.71,1.71,-71,1
1741152849,2025-03-05 06:34,100.00,1014.05,1014.05,0,1.76,1.76,-71,1
1741153149,2025-03-05 06:39,100.00,1014.29,1014.29,0,1.82,1.82,-71,1
1741153449,2025-03-05 06:44,100.00,1014.33,1014.33,0,1.82,1.82,-72,1
1741153749,2025-03-05 06:49,100.00,1014.39,1014.39,0,1.85,1.85,-71,1
1741154049,2025-03-05 06:54,100.00,1014.33,1014.33,0,1.85,1.85,-71,1
1741154349,2025-03-05 06:59,100.00,1014.35,1014.35,0,1.87,1.87,-71,1
1741154649,2025-03-05 07:04,100.00,1014.38,1014.38,0,1.91,1.91,-71,1
1741154950,2025-03-05 07:09,100.00,1014.43,1014.43,0,2.03,2.03,-71,1
1741155250,2025-03-05 07:14,100.00,1014.52,1014.52,0,2.11,2.11,-71,1
1741155551,2025-03-05 07:19,100.00,1014.52,1014.52,0,2.17,2.17,-71,1
1741155851,2025-03-05 07:24,100.00,1014.60,1014.60,0,2.28,2.28,-71,1
1741156151,2025-03-05 07:29,100.00,1014.52,1014.52,0,2.36,2.36,-71,1
1741156451,2025-03-05 07:34,100.00,1014.47,1014.47,0,2.41,2.41,-71,1
1741156751,2025-03-05 07:39,100.00,1014.49,1014.49,0,2.47,2.47,-70,1
1741157051,2025-03-05 07:44,100.00,1014.54,1014.54,0,2.50,2.50,-71,1
1741157351,2025-03-05 07:49,100.00,1014.58,1014.58,0,2.54,2.54,-70,1
1741157651,2025-03-05 07:54,100.00,1014.63,1014.63,0,2.58,2.58,-71,1
1741157951,2025-03-05 07:59,100.00,1014.63,1014.63,0,2.66,2.66,-71,1
1741158251,2025-03-05 08:04,100.00,1014.60,1014.60,0,2.78,2.78,-71,1
1741158551,2025-03-05 08:09,100.00,1014.69,1014.69,0,2.88,2.88,-72,1
1741158851,2025-03-05 08:14,100.00,1014.70,1014.70,0,2.97,2.97,-71,1
1741159151,2025-03-05 08:19,100.00,1014.87,1014.87,0,3.08,3.08,-72,1
1741159451,2025-03-05 08:24,100.00,1014.83,1014.83,0,3.21,3.21,-70,1
1741159751,2025-03-05 08:29,100.00,1014.95,1014.95,0,3.32,3.32,-72,1
1741160051,2025-03-05 08:34,100.00,1015.14,1015.14,0,3.45,3.45,-71,1
1741160352,2025-03-05 08:39,100.00,1015.32,1015.32,0,3.59,3.59,-72,1
1741160652,2025-03-05 08:44,100.00,1015.45,1015.45,0,3.72,3.72,-71,1
1741160952,2025-03-05 08:49,100.00,1015.57,1015.57,0,3.86,3.86,-72,1
1741161252,2025-03-05 08:54,100.00,1016.03,1016.03,0,4.00,4.00,-72,1
1741161552,2025-03-05 08:59,100.00,1016.25,1016.25,0,4.18,4.18,-72,1
1741161852,2025-03-05 09:04,99.87,1017.43,1017.43,0,4.38,4.36,-72,1
1741162152,2025-03-05 09:09,97.15,1017.84,1017.84,0,4.61,4.20,-72,1
1741162452,2025-03-05 09:14,93.95,1018.64,1018.64,0,4.80,3.91,-71,1
1741162752,2025-03-05 09:19,93.82,1018.48,1018.48,0,4.97,4.06,-72,1
1741163052,2025-03-05 09:24,89.66,1019.51,1019.51,0,5.14,3.58,-71,1
1741163352,2025-03-05 09:29,89.94,1019.39,1019.39,0,5.30,3.79,-72,1
1741163652,2025-03-05 09:34,87.84,1019.67,1019.67,0,5.47,3.62,-72,1
1741163952,2025-03-05 09:39,86.26,1020.33,1020.33,0,5.64,3.53,-72,1
1741164252,2025-03-05 09:44,85.04,1020.49,1020.49,0,5.79,3.48,-72,1
1741164552,2025-03-05 09:49,83.55,1020.80,1020.80,0,5.99,3.42,-72,1
1741164852,2025-03-05 09:54,80.56,1021.66,1021.66,0,6.21,3.12,-72,1
1741165153,2025-03-05 09:59,79.51,1022.09,1022.09,0,6.45,3.17,-72,1
1741165453,2025-03-05 10:04,79.10,1022.23,1022.23,0,6.68,3.32,-72,1
1741165753,2025-03-05 10:09,75.17,1023.43,1023.43,0,6.99,2.90,-72,1
1741166053,2025-03-05 10:14,73.58,1023.96,1023.96,0,7.30,2.90,-72,1
1741166353,2025-03-05 10:19,70.93,1024.71,1024.71,0,7.64,2.71,-72,1
1741166653,2025-03-05 10:24,69.61,1025.19,1025.19,0,7.93,2.72,-72,1
1741166953,2025-03-05 10:29,68.68,1025.71,1025.71,0,8.16,2.75,-72,1
1741167253,2025-03-05 10:34,64.79,1026.92,1026.92,0,8.32,2.09,-72,1
1741167553,2025-03-05 10:39,62.21,1028.19,1028.19,0,8.50,1.69,-72,1
1741167853,2025-03-05 10:44,62.44,1027.76,1027.76,0,8.68,1.91,-73,1
1741168153,2025-03-05 10:49,63.50,1027.09,1027.09,0,8.95,2.41,-72,1
1741168453,2025-03-05 10:54,59.62,1028.78,1028.78,0,9.33,1.88,-71,1
1741168753,2025-03-05 10:59,59.00,1028.96,1028.96,0,9.75,2.13,-73,1
1741169053,2025-03-05 11:04,59.04,1029.36,1029.36,0,10.31,2.67,-72,1
1741169353,2025-03-05 11:09,58.30,1029.85,1029.85,0,10.77,2.92,-72,1
1741169653,2025-03-05 11:14,54.37,1032.14,1032.14,0,11.27,2.40,-72,1
1741169953,2025-03-05 11:19,51.62,1033.11,1033.11,0,11.64,2.02,-71,1
1741170254,2025-03-05 11:24,49.74,1034.41,1034.41,0,11.75,1.61,-72,1
1741170554,2025-03-05 11:29,47.63,1035.37,1035.37,0,12.15,1.37,-71,1
1741170854,2025-03-05 11:34,46.91,1035.49,1035.49,0,12.66,1.62,-72,1
1741171154,2025-03-05 11:39,48.69,1034.65,1034.65,0,12.80,2.27,-72,1
1741171454,2025-03-05 11:44,50.03,1033.60,1033.60,0,12.94,2.78,-70,1
1741171754,2025-03-05 11:49,47.69,1034.39,1034.39,0,13.03,2.19,-72,1
1741172054,2025-03-05 11:54,44.81,1036.23,1036.23,0,12.93,1.23,-71,1
1741172354,2025-03-05 11:59,44.04,1036.84,1036.84,0,12.80,0.87,-71,1
1741172654,2025-03-05 12:04,43.93,1036.48,1036.48,0,12.88,0.91,-72,1
1741172954,2025-03-05 12:09,43.68,1036.23,1036.23,0,12.88,0.83,-71,1
1741173254,2025-03-05 12:14,44.68,1035.06,1035.06,0,13.16,1.40,-71,1
1741173554,2025-03-05 12:19,42.72,1036.53,1036.53,0,13.40,0.99,-71,1
1741173855,2025-03-05 12:24,41.35,1037.46,1037.46,0,13.45,0.59,-71,1
1741174156,2025-03-05 12:29,41.01,1037.51,1037.51,0,13.49,0.51,-71,1
1741174456,2025-03-05 12:34,42.47,1036.07,1036.07,0,13.62,1.11,-71,1
1741174756,2025-03-05 12:39,41.35,1037.01,1037.01,0,13.80,0.90,-72,1
1741175057,2025-03-05 12:44,42.54,1036.26,1036.26,0,14.28,1.73,-72,1
1741175357,2025-03-05 12:49,41.59,1036.79,1036.79,0,14.91,1.99,-71,1
1741175657,2025-03-05 12:54,39.68,1037.74,1037.74,0,15.18,1.57,-71,1
1741175957,2025-03-05 12:59,39.57,1037.28,1037.28,0,15.19,1.54,-71,1
1741176257,2025-03-05 13:04,39.32,1037.70,1037.70,0,15.01,1.29,-71,1
1741176557,2025-03-05 13:09,39.93,1037.27,1037.27,0,15.26,1.73,-71,1
1741176857,2025-03-05 13:14,39.41,1037.53,1037.53,0,15.28,1.57,-71,1
1741177157,2025-03-05 13:19,39.49,1037.08,1037.08,0,15.03,1.37,-71,1
1741177457,2025-03-05 13:24,38.81,1037.23,1037.23,0,14.81,0.93,-71,1
1741177757,2025-03-05 13:29,39.16,1037.04,1037.04,0,14.81,1.05,-71,1
1741178057,2025-03-05 13:34,39.66,1036.42,1036.42,0,14.88,1.30,-72,1
1741178357,2025-03-05 13:39,38.17,1037.21,1037.21,0,14.88,0.76,-71,1
1741178657,2025-03-05 13:44,38.20,1037.07,1037.07,0,14.96,0.84,-71,1
1741178958,2025-03-05 13:49,38.99,1036.57,1036.57,0,15.25,1.39,-71,1
1741179258,2025-03-05 13:54,38.66,1036.88,1036.88,0,15.51,1.50,-71,1
1741179558,2025-03-05 13:59,37.79,1037.31,1037.31,0,15.89,1.52,-71,1
1741179858,2025-03-05 14:04,37.83,1037.59,1037.59,0,15.84,1.50,-71,1
1741180158,2025-03-05 14:09,37.47,1037.50,1037.50,0,15.77,1.30,-71,1
1741180458,2025-03-05 14:14,38.49,1036.70,1036.70,0,15.56,1.49,-71,1
1741180758,2025-03-05 14:19,39.19,1035.90,1035.90,0,15.70,1.86,-71,1
1741181058,2025-03-05 14:24,38.55,1036.19,1036.19,0,16.07,1.96,-71,1
1741181358,2025-03-05 14:29,38.48,1036.36,1036.36,0,16.13,1.99,-68,1
1741181658,2025-03-05 14:34,37.34,1037.08,1037.08,0,15.99,1.45,-71,1
1741181958,2025-03-05 14:39,38.50,1035.74,1035.74,0,16.20,2.06,-71,1
1741182258,2025-03-05 14:44,38.67,1036.29,1036.29,0,16.68,2.55,-71,1
1741182558,2025-03-05 14:49,36.11,1037.97,1037.97,0,16.79,1.69,-70,1
1741182858,2025-03-05 14:54,36.15,1037.73,1037.73,0,16.42,1.38,-70,1
1741183158,2025-03-05 14:59,37.98,1036.11,1036.11,0,16.16,1.84,-70,1
1741183458,2025-03-05 15:04,37.80,1036.04,1036.04,0,15.77,1.42,-70,1
1741183758,2025-03-05 15:09,38.89,1035.05,1035.05,0,15.49,1.57,-71,1
1741184059,2025-03-05 15:14,38.92,1034.82,1034.82,0,15.10,1.23,-71,1
1741184359,2025-03-05 15:19,39.32,1034.37,1034.37,0,14.74,1.05,-71,1
1741184659,2025-03-05 15:24,40.08,1033.47,1033.47,0,14.66,1.24,-71,1
1741184959,2025-03-05 15:29,40.34,1033.19,1033.19,0,14.74,1.41,-71,1
1741185259,2025-03-05 15:34,39.12,1034.15,1034.15,0,14.82,1.05,-72,1
1741185559,2025-03-05 15:39,40.38,1033.15,1033.15,0,14.86,1.53,-72,1
1741185859,2025-03-05 15:44,40.02,1033.40,1033.40,0,14.85,1.40,-73,1
1741186159,2025-03-05 15:49,40.71,1032.82,1032.82,0,14.83,1.61,-72,1
1741186459,2025-03-05 15:54,39.91,1033.30,1033.30,0,14.74,1.26,-72,1
1741186759,2025-03-05 15:59,40.39,1033.01,1033.01,0,14.62,1.32,-71,1
1741187059,2025-03-05 16:04,40.57,1032.70,1032.70,0,14.44,1.21,-72,1
1741187359,2025-03-05 16:09,40.63,1032.45,1032.45,0,14.17,0.99,-72,1
1741187659,2025-03-05 16:14,41.43,1031.99,1031.99,0,13.97,1.09,-72,1
1741187959,2025-03-05 16:19,41.22,1031.90,1031.90,0,13.85,0.90,-72,1
1741188259,2025-03-05 16:24,41.51,1031.73,1031.73,0,13.74,0.90,-72,1
1741188559,2025-03-05 16:29,41.67,1031.58,1031.58,0,13.58,0.81,-72,1
1741188859,2025-03-05 16:34,42.78,1030.77,1030.77,0,13.34,0.96,-72,1
1741189160,2025-03-05 16:39,42.12,1030.73,1030.73,0,13.11,0.54,-72,1
1741189460,2025-03-05 16:44,43.16,1030.05,1030.05,0,12.91,0.69,-72,1
1741189760,2025-03-05 16:49,43.44,1029.61,1029.61,0,12.68,0.57,-72,1
1741190060,2025-03-05 16:54,43.69,1029.33,1029.33,0,12.52,0.51,-72,1
1741190360,2025-03-05 16:59,44.37,1028.89,1028.89,0,12.34,0.56,-72,1
1741190660,2025-03-05 17:04,44.83,1028.55,1028.55,0,12.18,0.55,-72,1
1741190960,2025-03-05 17:09,45.26,1028.14,1028.14,0,12.00,0.52,-72,1
1741191260,2025-03-05 17:14,45.60,1027.85,1027.85,0,11.84,0.48,-72,1
1741191560,2025-03-05 17:19,46.30,1027.42,1027.42,0,11.73,0.59,-72,1
1741191860,2025-03-05 17:24,46.32,1027.26,1027.26,0,11.58,0.46,-72,1
1741192160,2025-03-05 17:29,46.54,1027.13,1027.13,0,11.41,0.37,-72,1
1741192460,2025-03-05 17:34,47.27,1026.58,1026.58,0,11.24,0.43,-72,1
1741192760,2025-03-05 17:39,47.80,1026.18,1026.18,0,11.01,0.37,-72,1
1741193060,2025-03-05 17:44,48.05,1025.87,1025.87,0,10.80,0.25,-72,1
1741193360,2025-03-05 17:49,48.47,1025.65,1025.65,0,10.73,0.31,-72,1
1741193660,2025-03-05 17:54,48.50,1025.51,1025.51,0,10.59,0.18,-71,1
1741193960,2025-03-05 17:59,48.67,1025.42,1025.42,0,10.48,0.13,-72,1
1741194261,2025-03-05 18:04,48.82,1025.30,1025.30,0,10.44,0.14,-72,1
1741194561,2025-03-05 18:09,48.79,1025.27,1025.27,0,10.35,0.05,-71,1
1741194861,2025-03-05 18:14,48.96,1025.29,1025.29,0,10.31,0.06,-71,1
1741195161,2025-03-05 18:19,49.26,1024.92,1024.92,0,10.18,0.02,-72,1
1741195461,2025-03-05 18:24,49.77,1024.57,1024.57,0,10.16,0.14,-72,1
1741195761,2025-03-05 18:29,49.49,1024.67,1024.67,0,10.05,-0.03,-72,1
1741196061,2025-03-05 18:34,50.07,1024.28,1024.28,0,9.85,-0.06,-72,1
1741196361,2025-03-05 18:39,50.20,1024.13,1024.13,0,9.66,-0.20,-72,1
1741196661,2025-03-05 18:44,49.96,1024.22,1024.22,0,9.77,-0.16,-72,1
1741196961,2025-03-05 18:49,49.43,1024.45,1024.45,0,9.81,-0.27,-71,1
1741197261,2025-03-05 18:54,49.57,1024.49,1024.49,0,9.82,-0.22,-72,1
1741197561,2025-03-05 18:59,49.64,1024.56,1024.56,0,9.78,-0.24,-72,1
1741197861,2025-03-05 19:04,48.60,1025.38,1025.38,0,9.89,-0.43,-71,1
1741198161,2025-03-05 19:09,48.89,1025.27,1025.27,0,9.88,-0.36,-72,1
1741198461,2025-03-05 19:14,49.03,1025.24,1025.24,0,9.82,-0.37,-72,1
1741198761,2025-03-05 19:19,48.31,1025.88,1025.88,0,9.83,-0.57,-72,1
1741199061,2025-03-05 19:24,48.64,1025.69,1025.69,0,9.73,-0.57,-72,1
1741199362,2025-03-05 19:29,49.20,1025.42,1025.42,0,9.59,-0.54,-71,1
1741199662,2025-03-05 19:34,49.19,1025.34,1025.34,0,9.45,-0.67,-71,1
1741199962,2025-03-05 19:39,48.93,1025.52,1025.52,0,9.38,-0.81,-72,1
1741200262,2025-03-05 19:44,49.49,1025.15,1025.15,0,9.24,-0.78,-72,1
1741200562,2025-03-05 19:49,49.75,1024.91,1024.91,0,9.16,-0.78,-71,1
1741200862,2025-03-05 19:54,49.71,1024.80,1024.80,0,9.11,-0.84,-72,1
1741201162,2025-03-05 19:59,49.97,1024.67,1024.67,0,9.02,-0.85,-71,1
1741201462,2025-03-05 20:04,50.12,1024.51,1024.51,0,8.88,-0.94,-72,1
1741201762,2025-03-05 20:09,50.52,1024.27,1024.27,0,8.82,-0.89,-72,1
1741202062,2025-03-05 20:14,50.84,1023.96,1023.96,0,8.70,-0.91,-72,1
1741202362,2025-03-05 20:19,51.48,1023.59,1023.59,0,8.66,-0.78,-71,1
1741202662,2025-03-05 20:24,51.63,1023.18,1023.18,0,8.52,-0.87,-71,1
1741202962,2025-03-05 20:29,52.43,1022.86,1022.86,0,8.48,-0.70,-72,1
1741203262,2025-03-05 20:34,52.64,1022.53,1022.53,0,8.37,-0.74,-71,1
1741203562,2025-03-05 20:39,53.35,1022.19,1022.19,0,8.27,-0.65,-72,1
1741203863,2025-03-05 20:44,53.56,1021.86,1021.86,0,8.16,-0.70,-71,1
1741204163,2025-03-05 20:49,54.66,1021.26,1021.26,0,8.05,-0.52,-72,1
1741204463,2025-03-05 20:54,55.16,1020.88,1020.88,0,7.91,-0.53,-72,1
1741204763,2025-03-05 20:59,55.03,1020.77,1020.77,0,7.96,-0.52,-71,1
1741205063,2025-03-05 21:04,54.94,1021.02,1021.02,0,8.11,-0.40,-72,1
1741205363,2025-03-05 21:09,55.15,1020.94,1020.94,0,8.08,-0.37,-72,1
1741205663,2025-03-05 21:14,55.75,1020.52,1020.52,0,7.92,-0.38,-71,1
1741205963,2025-03-05 21:19,55.69,1020.44,1020.44,0,7.77,-0.53,-71,1
1741206263,2025-03-05 21:24,56.14,1020.18,1020.18,0,7.67,-0.51,-71,1
1741206563,2025-03-05 21:29,56.15,1020.22,1020.22,0,7.66,-0.52,-71,1
1741206863,2025-03-05 21:34,55.38,1020.71,1020.71,0,7.69,-0.68,-71,1
1741207163,2025-03-05 21:39,55.07,1020.85,1020.85,0,7.70,-0.75,-72,1
1741207463,2025-03-05 21:44,54.98,1020.88,1020.88,0,7.71,-0.76,-71,1
1741207763,2025-03-05 21:49,55.19,1020.95,1020.95,0,7.69,-0.73,-72,1
1741208063,2025-03-05 21:54,55.12,1021.04,1021.04,0,7.73,-0.71,-71,1
1741208364,2025-03-05 21:59,55.20,1021.04,1021.04,0,7.76,-0.66,-71,1
1741208664,2025-03-05 22:04,54.90,1021.18,1021.18,0,7.82,-0.68,-71,1
1741208964,2025-03-05 22:09,54.57,1021.42,1021.42,0,7.88,-0.71,-71,1
1741209264,2025-03-05 22:14,54.94,1021.27,1021.27,0,7.80,-0.69,-71,1
1741209564,2025-03-05 22:19,54.84,1021.39,1021.39,0,7.77,-0.74,-71,1
1741209864,2025-03-05 22:24,55.18,1021.24,1021.24,0,7.78,-0.65,-71,1
1741210164,2025-03-05 22:29,55.11,1021.22,1021.22,0,7.76,-0.68,-71,1
1741210464,2025-03-05 22:34,55.34,1021.08,1021.08,0,7.64,-0.74,-71,1
1741210764,2025-03-05 22:39,55.66,1020.90,1020.90,0,7.54,-0.75,-71,1
1741211064,2025-03-05 22:44,55.22,1021.08,1021.08,0,7.54,-0.86,-71,1
1741211364,2025-03-05 22:49,55.26,1021.11,1021.11,0,7.49,-0.90,-71,1
1741211664,2025-03-05 22:54,55.69,1020.81,1020.81,0,7.32,-0.95,-71,1
1741211964,2025-03-05 22:59,56.24,1020.59,1020.59,0,7.18,-0.95,-71,1
1741212264,2025-03-05 23:04,56.51,1020.41,1020.41,0,7.10,-0.96,-71,1
1741212564,2025-03-05 23:09,56.86,1020.20,1020.20,0,6.95,-1.01,-71,1
1741212864,2025-03-05 23:14,56.83,1020.01,1020.01,0,6.79,-1.17,-71,1
1741213164,2025-03-05 23:19,57.66,1019.58,1019.58,0,6.75,-1.01,-71,1
1741213464,2025-03-05 23:24,57.67,1019.46,1019.46,0,6.75,-1.01,-71,1
1741213765,2025-03-05 23:29,57.82,1019.35,1019.35,0,6.74,-0.98,-71,1
1741214065,2025-03-05 23:34,58.11,1019.22,1019.22,0,6.79,-0.87,-72,1
1741214365,2025-03-05 23:39,58.31,1019.07,1019.07,0,6.74,-0.87,-72,1
1741214665,2025-03-05 23:44,58.64,1018.94,1018.94,0,6.77,-0.76,-71,1
1741214965,2025-03-05 23:49,58.69,1018.96,1018.96,0,6.80,-0.72,-71,1
1741215265,2025-03-05 23:54,58.91,1018.83,1018.83,0,6.78,-0.69,-71,1
1741215565,2025-03-05 23:59,58.83,1018.89,1018.89,0,6.77,-0.72,-71,1