1741215865,2025-03-06 00:04,59.21,1018.81,1018.81,0,6.70,-0.69,-72,1
1741216165,2025-03-06 00:09,59.41,1018.61,1018.61,0,6.57,-0.77,-71,1
1741216465,2025-03-06 00:14,60.35,1018.19,1018.19,0,6.43,-0.69,-72,1
1741216765,2025-03-06 00:19,60.17,1018.17,1018.17,0,6.34,-0.81,-71,1
1741217065,2025-03-06 00:24,61.11,1017.80,1017.80,0,6.22,-0.72,-71,1
1741217365,2025-03-06 00:29,61.49,1017.65,1017.65,0,6.13,-0.71,-71,1
1741217665,2025-03-06 00:34,61.11,1017.67,1017.67,0,6.05,-0.88,-71,1
1741217965,2025-03-06 00:39,61.47,1017.52,1017.52,0,5.98,-0.86,-71,1
1741218265,2025-03-06 00:44,61.99,1017.36,1017.36,0,5.88,-0.84,-72,1
1741218565,2025-03-06 00:49,63.03,1016.95,1016.95,0,5.81,-0.68,-71,1
1741218866,2025-03-06 00:54,63.74,1016.66,1016.66,0,5.72,-0.61,-71,1
1741219166,2025-03-06 00:59,63.46,1016.52,1016.52,0,5.77,-0.62,-71,1
1741219466,2025-03-06 01:04,63.24,1016.67,1016.67,0,5.76,-0.68,-71,1
1741219766,2025-03-06 01:09,64.08,1016.44,1016.44,0,5.83,-0.43,-71,1
1741220066,2025-03-06 01:14,64.63,1016.28,1016.28,0,5.89,-0.26,-71,1
1741220366,2025-03-06 01:19,64.51,1016.40,1016.40,0,5.92,-0.26,-71,1
1741220666,2025-03-06 01:24,64.07,1016.55,1016.55,0,5.90,-0.37,-71,1
1741220966,2025-03-06 01:29,63.91,1016.68,1016.68,0,5.91,-0.39,-71,1
1741221266,2025-03-06 01:34,63.94,1016.74,1016.74,0,5.93,-0.37,-71,1
1741221566,2025-03-06 01:39,64.34,1016.62,1016.62,0,5.89,-0.32,-72,1
1741221866,2025-03-06 01:44,64.46,1016.47,1016.47,0,5.84,-0.34,-71,1
1741222166,2025-03-06 01:49,64.32,1016.55,1016.55,0,5.87,-0.34,-71,1
1741222466,2025-03-06 01:54,63.95,1016.64,1016.64,0,5.88,-0.41,-71,1
1741222766,2025-03-06 01:59,64.27,1016.50,1016.50,0,5.81,-0.41,-71,1
1741223066,2025-03-06 02:04,64.47,1016.42,1016.42,0,5.75,-0.43,-71,1
1741223366,2025-03-06 02:09,65.11,1016.15,1016.15,0,5.68,-0.36,-71,1
1741223667,2025-03-06 02:14,65.27,1016.12,1016.12,0,5.66,-0.34,-71,1
1741223967,2025-03-06 02:19,65.05,1016.14,1016.14,0,5.59,-0.46,-71,1
1741224267,2025-03-06 02:24,66.00,1015.78,1015.78,0,5.58,-0.27,-70,1
1741224567,2025-03-06 02:29,66.42,1015.66,1015.66,0,5.53,-0.23,-71,1
1741224867,2025-03-06 02:34,66.74,1015.56,1015.56,0,5.47,-0.22,-71,1
1741225167,2025-03-06 02:39,67.05,1015.43,1015.43,0,5.34,-0.28,-72,1
1741225467,2025-03-06 02:44,66.43,1015.64,1015.64,0,5.25,-0.49,-71,1
1741225767,2025-03-06 02:49,67.72,1015.25,1015.25,0,5.17,-0.30,-71,1
1741226067,2025-03-06 02:54,67.50,1015.20,1015.20,0,5.08,-0.44,-71,1
1741226367,2025-03-06 02:59,68.08,1014.93,1014.93,0,5.00,-0.39,-71,1
1741226667,2025-03-06 03:04,68.26,1014.84,1014.84,0,4.87,-0.48,-71,1
1741226967,2025-03-06 03:09,68.20,1014.86,1014.86,0,4.74,-0.62,-71,1
1741227267,2025-03-06 03:14,69.51,1014.49,1014.49,0,4.72,-0.38,-71,1
1741227567,2025-03-06 03:19,68.42,1014.85,1014.85,0,4.72,-0.59,-71,1
1741227867,2025-03-06 03:24,69.50,1014.55,1014.55,0,4.68,-0.42,-71,1
1741228167,2025-03-06 03:29,68.80,1014.71,1014.71,0,4.55,-0.68,-71,1
1741228467,2025-03-06 03:34,70.94,1014.11,1014.11,0,4.52,-0.29,-71,1
1741228767,2025-03-06 03:39,71.49,1014.04,1014.04,0,4.52,-0.18,-71,1
1741229068,2025-03-06 03:44,70.12,1014.44,1014.44,0,4.52,-0.45,-71,1
1741229368,2025-03-06 03:49,69.93,1014.47,1014.47,0,4.50,-0.51,-71,1
1741229668,2025-03-06 03:54,71.67,1013.83,1013.83,0,4.40,-0.27,-71,1
1741229968,2025-03-06 03:59,73.55,1013.35,1013.35,0,4.34,0.03,-71,1
1741230268,2025-03-06 04:04,71.74,1013.93,1013.93,0,4.37,-0.28,-71,1
1741230568,2025-03-06 04:09,73.25,1013.57,1013.57,0,4.37,0.01,-72,1
1741230868,2025-03-06 04:14,71.10,1014.11,1014.11,0,4.37,-0.40,-71,1
1741231168,2025-03-06 04:19,73.13,1013.50,1013.50,0,4.33,-0.05,-71,1
1741231468,2025-03-06 04:24,71.92,1013.99,1013.99,0,4.29,-0.32,-71,1
1741231768,2025-03-06 04:29,71.76,1014.06,1014.06,0,4.22,-0.42,-71,1
1741232068,2025-03-06 04:34,72.43,1013.98,1013.98,0,4.14,-0.37,-71,1
1741232368,2025-03-06 04:39,76.32,1012.86,1012.86,0,3.86,0.08,-71,1
1741232668,2025-03-06 04:44,80.17,1011.84,1011.84,0,3.50,0.41,-71,1
1741233268,2025-03-06 04:54,81.13,1011.59,1011.59,0,2.98,0.06,-71,1
1741233568,2025-03-06 04:59,82.12,1011.49,1011.49,0,2.98,0.23,-71,1
1741233869,2025-03-06 05:04,82.99,1011.43,1011.43,0,3.00,0.40,-71,1
1741234169,2025-03-06 05:09,83.78,1011.30,1011.30,0,2.92,0.45,-71,1
1741234469,2025-03-06 05:14,86.65,1010.75,1010.75,0,2.66,0.66,-71,1
1741234769,2025-03-06 05:19,88.28,1010.67,1010.67,0,2.52,0.78,-71,1
1741235069,2025-03-06 05:24,86.89,1011.13,1011.13,0,2.72,0.76,-71,1
1741235369,2025-03-06 05:29,85.19,1011.71,1011.71,0,2.84,0.60,-71,1
1741235669,2025-03-06 05:34,84.37,1012.26,1012.26,0,2.82,0.45,-71,1
1741235969,2025-03-06 05:39,84.21,1012.35,1012.35,0,2.63,0.23,-71,1
1741236269,2025-03-06 05:44,86.38,1011.81,1011.81,0,2.42,0.38,-71,1
1741236569,2025-03-06 05:49,88.26,1011.31,1011.31,0,2.34,0.60,-71,1
1741236869,2025-03-06 05:54,87.16,1011.69,1011.69,0,2.22,0.31,-71,1
1741237169,2025-03-06 05:59,90.72,1011.06,1011.06,0,2.01,0.65,-71,1
1741237469,2025-03-06 06:04,92.64,1010.87,1010.87,0,1.88,0.81,-71,1
1741237769,2025-03-06 06:09,92.27,1011.10,1011.10,0,1.88,0.76,-70,1
1741238069,2025-03-06 06:14,91.28,1011.68,1011.68,0,1.86,0.59,-71,1
1741238369,2025-03-06 06:19,93.64,1011.34,1011.34,0,1.72,0.80,-71,1
1741238669,2025-03-06 06:24,94.78,1011.38,1011.38,0,1.62,0.87,-71,1
1741238970,2025-03-06 06:29,95.98,1011.28,1011.28,0,1.49,0.92,-71,1
1741239270,2025-03-06 06:34,96.98,1011.36,1011.36,0,1.35,0.92,-71,1
1741239570,2025-03-06 06:39,100.00,1011.10,1011.10,0,1.21,1.21,-71,1
1741239870,2025-03-06 06:44,99.25,1011.44,1011.44,0,1.13,1.02,-72,1
1741240170,2025-03-06 06:49,97.34,1012.30,1012.30,0,1.07,0.69,-71,1
1741240470,2025-03-06 06:54,99.70,1011.93,1011.93,0,1.08,1.04,-71,1
1741241070,2025-03-06 07:04,100.00,1011.86,1011.86,0,1.10,1.10,-71,1
1741241370,2025-03-06 07:09,100.00,1012.24,1012.24,0,1.15,1.15,-71,1
1741241670,2025-03-06 07:14,99.81,1012.83,1012.83,0,1.24,1.21,-71,1
1741242270,2025-03-06 07:24,98.88,1013.48,1013.48,0,1.48,1.32,-71,1
1741242570,2025-03-06 07:29,98.70,1013.75,1013.75,0,1.64,1.46,-71,1
1741242870,2025-03-06 07:34,97.84,1014.09,1014.09,0,1.76,1.46,-70,1
1741243470,2025-03-06 07:44,97.29,1014.34,1014.34,0,2.00,1.62,-71,1
1741243770,2025-03-06 07:49,95.20,1014.81,1014.81,0,2.12,1.43,-71,1
1741244071,2025-03-06 07:54,94.74,1014.95,1014.95,0,2.27,1.51,-71,1
1741244371,2025-03-06 07:59,93.66,1015.25,1015.25,0,2.42,1.50,-70,1
1741244671,2025-03-06 08:04,93.28,1015.40,1015.40,0,2.60,1.62,-70,1
1741244971,2025-03-06 08:09,91.71,1015.86,1015.86,0,2.77,1.56,-68,1
1741245271,2025-03-06 08:14,90.55,1016.28,1016.28,0,2.94,1.55,-69,1
1741245871,2025-03-06 08:24,87.23,1017.23,1017.23,0,3.27,1.35,-69,1
1741246171,2025-03-06 08:29,86.96,1017.28,1017.28,0,3.47,1.51,-69,1
1741246471,2025-03-06 08:34,86.02,1017.47,1017.47,0,3.67,1.55,-69,1
1741246771,2025-03-06 08:39,84.97,1017.78,1017.78,0,3.88,1.59,-69,1
1741247071,2025-03-06 08:44,82.97,1018.48,1018.48,0,4.12,1.49,-69,1
1741247371,2025-03-06 08:49,81.91,1018.77,1018.77,0,4.37,1.56,-69,1
1741247671,2025-03-06 08:54,80.49,1019.22,1019.22,0,4.62,1.56,-70,1
1741247971,2025-03-06 08:59,80.23,1019.25,1019.25,0,4.93,1.81,-69,1
1741248271,2025-03-06 09:04,78.80,1019.72,1019.72,0,5.35,1.97,-69,1
1741248571,2025-03-06 09:09,77.63,1020.17,1020.17,0,5.71,2.11,-69,1
1741249172,2025-03-06 09:19,74.27,1021.27,1021.27,0,6.20,1.97,-70,1
1741249472,2025-03-06 09:24,73.71,1021.29,1021.29,0,6.35,2.01,-69,1
1741249772,2025-03-06 09:29,72.65,1021.48,1021.48,0,6.46,1.91,-69,1
1741250073,2025-03-06 09:34,73.51,1021.12,1021.12,0,6.58,2.19,-70,1
1741250373,2025-03-06 09:39,72.46,1021.46,1021.46,0,6.77,2.17,-69,1
1741250673,2025-03-06 09:44,72.07,1021.44,1021.44,0,6.99,2.31,-69,1
1741251573,2025-03-06 09:59,69.11,1022.48,1022.48,0,7.73,2.43,-70,1
1741251873,2025-03-06 10:04,68.42,1022.79,1022.79,0,7.99,2.54,-69,1
1741252173,2025-03-06 10:09,67.36,1023.25,1023.25,0,8.29,2.61,-69,1
1741252473,2025-03-06 10:14,67.56,1022.95,1022.95,0,8.56,2.91,-69,1
1741253073,2025-03-06 10:24,66.61,1022.92,1022.92,0,9.10,3.22,-67,1
1741253974,2025-03-06 10:39,59.46,1026.38,1026.38,0,10.07,2.54,-69,1
1741254274,2025-03-06 10:44,57.42,1027.52,1027.52,0,10.44,2.40,-69,1
1741254574,2025-03-06 10:49,54.32,1029.03,1029.03,0,10.83,1.98,-71,1
1741254874,2025-03-06 10:54,54.16,1028.73,1028.73,0,11.32,2.40,-69,1
1741255174,2025-03-06 10:59,52.68,1030.03,1030.03,0,11.90,2.55,-70,1
1741255474,2025-03-06 11:04,50.02,1031.12,1031.12,0,12.60,2.47,-70,1
1741255774,2025-03-06 11:09,48.50,1031.91,1031.91,0,13.26,2.64,-70,1
1741256074,2025-03-06 11:14,47.23,1032.75,1032.75,0,13.80,2.76,-70,1
1741256374,2025-03-06 11:19,45.32,1033.38,1033.38,0,14.39,2.72,-69,1
1741256674,2025-03-06 11:24,44.44,1033.44,1033.44,0,15.03,3.03,-69,1
1741256974,2025-03-06 11:29,41.76,1034.97,1034.97,0,15.64,2.70,-71,1
1741257275,2025-03-06 11:34,40.50,1035.03,1035.03,0,16.16,2.74,-71,1
1741257575,2025-03-06 11:39,40.54,1034.87,1034.87,0,16.70,3.24,-71,1
1741257875,2025-03-06 11:44,41.05,1033.80,1033.80,0,17.08,3.76,-70,1
1741258175,2025-03-06 11:49,41.23,1033.03,1033.03,0,17.44,4.15,-71,1
1741258475,2025-03-06 11:54,39.10,1034.41,1034.41,0,17.19,3.17,-70,1
1741258775,2025-03-06 11:59,39.83,1033.98,1033.98,0,16.62,2.92,-70,1
1741259075,2025-03-06 12:04,39.66,1032.94,1032.94,0,17.09,3.28,-70,1
1741259375,2025-03-06 12:09,37.91,1034.64,1034.64,0,17.06,2.61,-70,1
1741259675,2025-03-06 12:14,38.86,1033.58,1033.58,0,17.18,3.07,-68,1
1741259975,2025-03-06 12:19,38.24,1034.28,1034.28,0,17.39,3.03,-69,1
1741260275,2025-03-06 12:24,35.95,1035.36,1035.36,0,17.80,2.53,-69,1
1741260575,2025-03-06 12:29,36.65,1035.03,1035.03,0,17.66,2.67,-69,1
1741260875,2025-03-06 12:34,38.37,1033.52,1033.52,0,16.85,2.60,-69,1
1741261175,2025-03-06 12:39,39.56,1031.33,1031.33,0,16.56,2.77,-69,1
1741261475,2025-03-06 12:44,37.85,1033.04,1033.04,0,16.62,2.20,-68,1
1741261776,2025-03-06 12:49,37.54,1032.89,1032.89,0,17.46,2.83,-70,1
1741262076,2025-03-06 12:54,40.67,1031.47,1031.47,0,17.70,4.18,-72,1
1741262376,2025-03-06 12:59,38.42,1032.53,1032.53,0,16.99,2.74,-70,1
1741262676,2025-03-06 13:04,38.97,1032.24,1032.24,0,16.82,2.79,-69,1
1741262976,2025-03-06 13:09,35.81,1033.99,1033.99,0,17.18,1.92,-70,1
1741263276,2025-03-06 13:14,36.37,1033.39,1033.39,0,17.57,2.48,-70,1
1741263576,2025-03-06 13:19,35.99,1034.15,1034.15,0,17.95,2.67,-70,1
1741263876,2025-03-06 13:24,33.59,1035.26,1035.26,0,17.74,1.52,-70,1
1741264176,2025-03-06 13:29,34.64,1034.66,1034.66,0,17.74,1.95,-70,1
1741264476,2025-03-06 13:34,33.33,1035.18,1035.18,0,17.68,1.36,-70,1
1741264776,2025-03-06 13:39,35.45,1034.21,1034.21,0,17.69,2.23,-71,1
1741265076,2025-03-06 13:44,34.17,1034.62,1034.62,0,17.74,1.76,-70,1
1741265376,2025-03-06 13:49,33.38,1035.27,1035.27,0,17.77,1.46,-71,1
1741265676,2025-03-06 13:54,32.80,1035.26,1035.26,0,17.77,1.22,-70,1
1741265976,2025-03-06 13:59,32.63,1035.70,1035.70,0,18.10,1.43,-71,1
1741266276,2025-03-06 14:04,30.73,1037.01,1037.01,0,18.21,0.69,-71,1
1741266577,2025-03-06 14:09,31.16,1036.62,1036.62,0,18.25,0.92,-72,1
1741266877,2025-03-06 14:14,32.85,1034.91,1034.91,0,18.75,2.10,-70,1
1741267177,2025-03-06 14:19,33.48,1035.01,1035.01,0,19.01,2.59,-71,1
1741267477,2025-03-06 14:24,32.62,1034.88,1034.88,0,19.40,2.57,-72,1
1741267777,2025-03-06 14:29,30.60,1036.57,1036.57,0,19.45,1.72,-70,1
1741268077,2025-03-06 14:34,29.73,1036.96,1036.96,0,20.38,2.12,-71,1
1741268377,2025-03-06 14:39,29.77,1036.78,1036.78,0,21.31,2.94,-71,1
1741268677,2025-03-06 14:44,27.27,1038.50,1038.50,0,22.17,2.45,-70,1
1741268977,2025-03-06 14:49,27.84,1037.22,1037.22,0,22.66,3.16,-72,1
1741269277,2025-03-06 14:54,27.21,1038.41,1038.41,0,22.02,2.29,-71,1
1741269577,2025-03-06 14:59,28.00,1037.20,1037.20,0,21.32,2.09,-71,1
1741269877,2025-03-06 15:04,28.84,1036.26,1036.26,0,20.86,2.10,-72,1
1741270177,2025-03-06 15:09,29.80,1035.05,1035.05,0,20.44,2.20,-72,1
1741270477,2025-03-06 15:14,30.82,1034.27,1034.27,0,20.33,2.58,-71,1
1741270777,2025-03-06 15:19,30.54,1034.08,1034.08,0,20.21,2.35,-71,1
1741271078,2025-03-06 15:24,29.83,1034.44,1034.44,0,19.91,1.76,-71,1
1741271378,2025-03-06 15:29,32.68,1032.38,1032.38,0,19.89,3.02,-71,1
1741271678,2025-03-06 15:34,32.17,1032.39,1032.39,0,19.51,2.47,-71,1
1741271978,2025-03-06 15:39,31.93,1032.33,1032.33,0,19.05,1.96,-71,1
1741272278,2025-03-06 15:44,31.75,1032.42,1032.42,0,18.63,1.51,-71,1
1741272578,2025-03-06 15:49,33.33,1031.18,1031.18,0,18.25,1.86,-71,1
1741272878,2025-03-06 15:54,33.01,1031.00,1031.00,0,17.74,1.28,-71,1
1741273178,2025-03-06 15:59,33.17,1030.72,1030.72,0,17.63,1.25,-71,1
1741273478,2025-03-06 16:04,33.88,1030.01,1030.01,0,17.71,1.61,-72,1
1741273778,2025-03-06 16:09,33.67,1030.15,1030.15,0,17.48,1.32,-70,1
1741274078,2025-03-06 16:14,34.56,1029.57,1029.57,0,16.80,1.09,-71,1
1741274378,2025-03-06 16:19,34.91,1029.04,1029.04,0,16.37,0.85,-71,1
1741274678,2025-03-06 16:24,36.52,1027.81,1027.81,0,16.04,1.18,-71,1
1741274978,2025-03-06 16:29,35.78,1027.96,1027.96,0,15.92,0.79,-71,1
1741275278,2025-03-06 16:34,36.98,1026.99,1026.99,0,15.62,0.98,-71,1
1741275578,2025-03-06 16:39,37.53,1026.39,1026.39,0,15.30,0.90,-70,1
1741275878,2025-03-06 16:44,38.50,1025.73,1025.73,0,14.89,0.89,-71,1
1741276179,2025-03-06 16:49,39.14,1025.09,1025.09,0,14.65,0.91,-71,1
1741276479,2025-03-06 16:54,38.90,1025.09,1025.09,0,14.37,0.57,-71,1
1741276779,2025-03-06 16:59,40.10,1024.26,1024.26,0,14.08,0.73,-71,1
1741277079,2025-03-06 17:04,40.22,1024.09,1024.09,0,13.89,0.60,-71,1
1741277379,2025-03-06 17:09,40.11,1023.75,1023.75,0,13.58,0.29,-71,1
1741277679,2025-03-06 17:14,41.49,1023.12,1023.12,0,13.26,0.46,-71,1
1741277979,2025-03-06 17:19,41.55,1022.94,1022.94,0,13.30,0.52,-71,1
1741278279,2025-03-06 17:24,41.47,1022.91,1022.91,0,13.39,0.57,-71,1
1741278579,2025-03-06 17:29,41.51,1022.91,1022.91,0,13.06,0.29,-71,1
1741278879,2025-03-06 17:34,41.96,1022.59,1022.59,0,12.75,0.16,-71,1
1741279179,2025-03-06 17:39,42.66,1022.13,1022.13,0,12.39,0.06,-71,1
1741279479,2025-03-06 17:44,42.92,1021.81,1021.81,0,11.95,-0.26,-71,1
1741279779,2025-03-06 17:49,43.59,1021.33,1021.33,0,11.47,-0.48,-70,1
1741280079,2025-03-06 17:54,44.24,1020.95,1020.95,0,11.00,-0.70,-70,1
1741280379,2025-03-06 17:59,44.89,1020.52,1020.52,0,10.56,-0.90,-70,1
1741280679,2025-03-06 18:04,45.32,1020.20,1020.20,0,10.13,-1.17,-70,1
1741280979,2025-03-06 18:09,46.92,1019.23,1019.23,0,9.84,-0.96,-70,1
1741281279,2025-03-06 18:14,47.86,1018.73,1018.73,0,9.66,-0.85,-70,1
1741281580,2025-03-06 18:19,47.06,1018.88,1018.88,0,9.51,-1.22,-70,1
1741281880,2025-03-06 18:24,47.64,1018.61,1018.61,0,9.35,-1.20,-70,1
1741282180,2025-03-06 18:29,47.67,1018.53,1018.53,0,9.08,-1.44,-70,1
1741282480,2025-03-06 18:34,48.54,1017.95,1017.95,0,8.78,-1.47,-70,1
1741282780,2025-03-06 18:39,48.87,1017.69,1017.69,0,8.71,-1.44,-70,1
1741283080,2025-03-06 18:44,48.51,1017.85,1017.85,0,8.65,-1.60,-70,1
1741283380,2025-03-06 18:49,48.68,1017.78,1017.78,0,8.51,-1.68,-70,1
1741283680,2025-03-06 18:54,49.05,1017.54,1017.54,0,8.29,-1.78,-70,1
1741283980,2025-03-06 18:59,50.01,1017.14,1017.14,0,8.06,-1.73,-70,1
1741284280,2025-03-06 19:04,49.73,1017.24,1017.24,0,7.82,-2.03,-70,1
1741284580,2025-03-06 19:09,50.58,1016.78,1016.78,0,7.62,-1.98,-69,1
1741284880,2025-03-06 19:14,51.92,1016.08,1016.08,0,7.48,-1.76,-70,1
1741285180,2025-03-06 19:19,52.40,1015.75,1015.75,0,7.31,-1.79,-69,1
1741285480,2025-03-06 19:24,52.53,1015.57,1015.57,0,7.09,-1.96,-70,1
1741285780,2025-03-06 19:29,53.21,1015.32,1015.32,0,6.87,-1.99,-70,1
1741286081,2025-03-06 19:34,53.65,1014.98,1014.98,0,6.70,-2.04,-70,1
1741286381,2025-03-06 19:39,54.40,1014.58,1014.58,0,6.65,-1.89,-70,1
1741286681,2025-03-06 19:44,54.33,1014.69,1014.69,0,6.68,-1.89,-70,1
1741286981,2025-03-06 19:49,54.09,1014.75,1014.75,0,6.59,-2.03,-70,1
1741287281,2025-03-06 19:54,55.03,1014.38,1014.38,0,6.40,-1.97,-70,1
1741287581,2025-03-06 19:59,54.78,1014.54,1014.54,0,6.14,-2.28,-69,1
1741287881,2025-03-06 20:04,55.77,1014.03,1014.03,0,5.85,-2.31,-70,1
1741288181,2025-03-06 20:09,56.63,1013.62,1013.62,0,5.70,-2.24,-69,1
1741288481,2025-03-06 20:14,57.07,1013.54,1013.54,0,5.59,-2.24,-69,1
1741288781,2025-03-06 20:19,56.78,1013.67,1013.67,0,5.54,-2.35,-69,1
1741289081,2025-03-06 20:24,58.53,1013.02,1013.02,0,5.49,-1.99,-69,1
1741289381,2025-03-06 20:29,62.37,1011.52,1011.52,0,5.55,-1.07,-69,1
1741289681,2025-03-06 20:34,61.78,1011.63,1011.63,0,5.72,-1.04,-69,1
1741289981,2025-03-06 20:39,59.80,1012.62,1012.62,0,5.84,-1.37,-70,1
1741290281,2025-03-06 20:44,60.41,1012.55,1012.55,0,5.88,-1.19,-69,1
1741290581,2025-03-06 20:49,59.14,1013.30,1013.30,0,5.78,-1.58,-70,1
1741290881,2025-03-06 20:54,61.83,1012.30,1012.30,0,5.84,-0.91,-69,1
1741291182,2025-03-06 20:59,59.99,1012.88,1012.88,0,5.93,-1.24,-69,1
1741291482,2025-03-06 21:04,60.78,1012.64,1012.64,0,5.94,-1.05,-69,1
1741291782,2025-03-06 21:09,60.19,1013.20,1013.20,0,5.93,-1.20,-70,1
1741292082,2025-03-06 21:14,62.68,1012.34,1012.34,0,5.87,-0.70,-70,1
1741292382,2025-03-06 21:19,60.46,1013.18,1013.18,0,5.79,-1.27,-69,1
1741292682,2025-03-06 21:24,62.09,1012.64,1012.64,0,5.65,-1.04,-69,1
1741292982,2025-03-06 21:29,60.64,1013.34,1013.34,0,5.58,-1.43,-70,1
1741293282,2025-03-06 21:34,60.99,1013.26,1013.26,0,5.51,-1.41,-69,1
1741293582,2025-03-06 21:39,61.36,1013.18,1013.18,0,5.49,-1.35,-70,1
1741293882,2025-03-06 21:44,63.37,1012.51,1012.51,0,5.52,-0.88,-70,1
1741294182,2025-03-06 21:49,62.37,1012.77,1012.77,0,5.53,-1.09,-70,1
1741294482,2025-03-06 21:54,63.14,1012.55,1012.55,0,5.51,-0.94,-70,1
1741294782,2025-03-06 21:59,62.48,1013.01,1013.01,0,5.50,-1.09,-69,1
1741295082,2025-03-06 22:04,62.80,1012.89,1012.89,0,5.52,-1.00,-69,1
1741295382,2025-03-06 22:09,60.96,1013.84,1013.84,0,5.35,-1.57,-69,1
1741295683,2025-03-06 22:14,61.52,1013.61,1013.61,0,5.16,-1.63,-69,1
1741295983,2025-03-06 22:19,67.02,1011.57,1011.57,0,4.86,-0.74,-69,1
1741296283,2025-03-06 22:24,64.29,1012.66,1012.66,0,4.57,-1.59,-69,1
1741296583,2025-03-06 22:29,65.16,1012.54,1012.54,0,4.53,-1.44,-69,1
1741296883,2025-03-06 22:34,66.46,1012.04,1012.04,0,4.65,-1.06,-69,1
1741297183,2025-03-06 22:39,68.14,1011.52,1011.52,0,4.66,-0.71,-69,1
1741297483,2025-03-06 22:44,66.04,1012.31,1012.31,0,4.67,-1.13,-69,1
1741297783,2025-03-06 22:49,65.24,1012.57,1012.57,0,4.66,-1.30,-69,1
1741298083,2025-03-06 22:54,66.42,1012.49,1012.49,0,4.59,-1.13,-69,1
1741298383,2025-03-06 22:59,67.81,1011.95,1011.95,0,4.50,-0.93,-69,1
1741298683,2025-03-06 23:04,66.57,1012.27,1012.27,0,4.37,-1.30,-69,1
1741298983,2025-03-06 23:09,66.91,1012.19,1012.19,0,4.35,-1.25,-69,1
1741299283,2025-03-06 23:14,67.05,1012.37,1012.37,0,4.37,-1.21,-69,1
1741299583,2025-03-06 23:19,67.16,1012.45,1012.45,0,4.40,-1.16,-69,1
1741299883,2025-03-06 23:24,68.01,1012.24,1012.24,0,4.41,-0.97,-69,1
1741300183,2025-03-06 23:29,68.22,1012.10,1012.10,0,4.41,-0.93,-69,1
1741300484,2025-03-06 23:34,67.59,1012.43,1012.43,0,4.40,-1.07,-69,1
1741300784,2025-03-06 23:39,67.63,1012.50,1012.50,0,4.33,-1.13,-69,1
1741301084,2025-03-06 23:44,66.80,1012.87,1012.87,0,4.25,-1.37,-69,1
1741301384,2025-03-06 23:49,66.96,1012.97,1012.97,0,4.20,-1.39,-69,1
1741301684,2025-03-06 23:54,67.45,1012.83,1012.83,0,4.03,-1.45,-69,1
1741301984,2025-03-06 23:59,69.30,1012.21,1012.21,0,3.93,-1.18,-69,1