1741302284,2025-03-07 00:04,69.23,1012.33,1012.33,0,3.90,-1.22,-69,1
1741302584,2025-03-07 00:09,67.20,1013.06,1013.06,0,4.00,-1.53,-70,1
1741302884,2025-03-07 00:14,67.13,1013.09,1013.09,0,4.03,-1.51,-69,1
1741303184,2025-03-07 00:19,70.89,1012.05,1012.05,0,4.04,-0.76,-69,1
1741303484,2025-03-07 00:24,71.54,1011.82,1011.82,0,3.87,-0.80,-69,1
1741303784,2025-03-07 00:29,71.53,1011.74,1011.74,0,3.75,-0.92,-69,1
1741304084,2025-03-07 00:34,69.00,1012.62,1012.62,0,3.71,-1.45,-69,1
1741304384,2025-03-07 00:39,69.69,1012.54,1012.54,0,3.64,-1.38,-69,1
1741304684,2025-03-07 00:44,70.31,1012.41,1012.41,0,3.66,-1.24,-69,1
1741304984,2025-03-07 00:49,69.73,1012.43,1012.43,0,3.64,-1.37,-69,1
1741305284,2025-03-07 00:54,69.58,1012.65,1012.65,0,3.61,-1.43,-69,1
1741305585,2025-03-07 00:59,70.06,1012.54,1012.54,0,3.58,-1.37,-69,1
1741305885,2025-03-07 01:04,69.67,1012.59,1012.59,0,3.51,-1.51,-69,1
1741306185,2025-03-07 01:09,70.68,1012.24,1012.24,0,3.40,-1.42,-69,1
1741306485,2025-03-07 01:14,70.47,1012.30,1012.30,0,3.35,-1.51,-69,1
1741306785,2025-03-07 01:19,72.04,1011.81,1011.81,0,3.26,-1.29,-69,1
1741307085,2025-03-07 01:24,74.14,1011.31,1011.31,0,3.16,-1.00,-69,1
1741307385,2025-03-07 01:29,76.94,1010.65,1010.65,0,2.98,-0.66,-69,1
1741307685,2025-03-07 01:34,75.62,1010.98,1010.98,0,2.85,-1.03,-69,1
1741307985,2025-03-07 01:39,76.60,1010.91,1010.91,0,2.76,-0.94,-69,1
1741308285,2025-03-07 01:44,79.67,1010.15,1010.15,0,2.76,-0.40,-69,1
1741308585,2025-03-07 01:49,77.83,1010.64,1010.64,0,2.78,-0.70,-69,1
1741308885,2025-03-07 01:54,77.68,1011.10,1011.10,0,2.79,-0.72,-69,1
1741309185,2025-03-07 01:59,82.65,1010.09,1010.09,0,2.71,0.05,-69,1
1741309485,2025-03-07 02:04,78.59,1010.91,1010.91,0,2.52,-0.82,-69,1
1741309785,2025-03-07 02:09,81.81,1010.32,1010.32,0,2.54,-0.25,-69,1
1741310085,2025-03-07 02:14,88.47,1009.21,1009.21,0,2.55,0.84,-69,1
1741310385,2025-03-07 02:19,83.62,1010.25,1010.25,0,2.54,0.05,-69,1
1741310685,2025-03-07 02:24,79.33,1011.73,1011.73,0,2.53,-0.68,-69,1
1741310986,2025-03-07 02:29,82.29,1011.20,1011.20,0,2.56,-0.15,-69,1
1741311286,2025-03-07 02:34,80.57,1011.26,1011.26,0,2.58,-0.42,-69,1
1741311586,2025-03-07 02:39,79.32,1011.91,1011.91,0,2.57,-0.65,-69,1
1741311886,2025-03-07 02:44,81.50,1011.14,1011.14,0,2.53,-0.31,-69,1
1741312186,2025-03-07 02:49,82.34,1011.37,1011.37,0,2.44,-0.26,-69,1
1741312486,2025-03-07 02:54,80.02,1011.84,1011.84,0,2.35,-0.74,-69,1
1741312786,2025-03-07 02:59,78.88,1012.26,1012.26,0,2.30,-0.99,-69,1
1741313086,2025-03-07 03:04,83.47,1011.17,1011.17,0,2.21,-0.30,-69,1
1741313386,2025-03-07 03:09,85.74,1010.39,1010.39,0,2.17,0.03,-69,1
1741313686,2025-03-07 03:14,83.87,1011.11,1011.11,0,2.10,-0.34,-69,1
1741313986,2025-03-07 03:19,86.51,1010.51,1010.51,0,2.06,0.05,-69,1
1741314286,2025-03-07 03:24,90.20,1009.96,1009.96,0,2.10,0.66,-69,1
1741314886,2025-03-07 03:34,87.13,1011.32,1011.32,0,2.19,0.27,-69,1
1741315186,2025-03-07 03:39,86.93,1011.50,1011.50,0,2.16,0.21,-69,1
1741315486,2025-03-07 03:44,92.00,1010.44,1010.44,0,2.13,0.97,-69,1
1741315787,2025-03-07 03:49,89.74,1011.15,1011.15,0,2.19,0.68,-69,1
1741316087,2025-03-07 03:54,90.07,1011.26,1011.26,0,2.22,0.76,-69,1
1741316387,2025-03-07 03:59,85.06,1012.67,1012.67,0,2.23,-0.02,-69,1
1741316687,2025-03-07 04:04,82.58,1013.61,1013.61,0,2.14,-0.51,-69,1
1741316987,2025-03-07 04:09,82.64,1013.46,1013.46,0,2.06,-0.58,-69,1
1741317287,2025-03-07 04:14,83.79,1013.28,1013.28,0,1.98,-0.47,-69,1
1741317587,2025-03-07 04:19,82.88,1013.31,1013.31,0,1.91,-0.69,-70,1
1741317887,2025-03-07 04:24,82.98,1013.37,1013.37,0,1.82,-0.76,-69,1
1741318187,2025-03-07 04:29,84.31,1012.79,1012.79,0,1.77,-0.59,-69,1
1741318487,2025-03-07 04:34,83.27,1013.04,1013.04,0,1.76,-0.77,-69,1
1741318787,2025-03-07 04:39,85.86,1012.45,1012.45,0,1.70,-0.41,-69,1
1741319087,2025-03-07 04:44,86.36,1012.22,1012.22,0,1.72,-0.31,-69,1
1741319387,2025-03-07 04:49,87.96,1011.76,1011.76,0,1.73,-0.05,-69,1
1741319687,2025-03-07 04:54,88.20,1011.74,1011.74,0,1.70,-0.04,-69,1
1741319987,2025-03-07 04:59,89.94,1011.48,1011.48,0,1.65,0.18,-69,1
1741320287,2025-03-07 05:04,90.62,1011.34,1011.34,0,1.49,0.12,-69,1
1741320587,2025-03-07 05:09,89.04,1011.91,1011.91,0,1.42,-0.19,-69,1
1741320887,2025-03-07 05:14,88.81,1012.08,1012.08,0,1.38,-0.26,-69,1
1741321187,2025-03-07 05:19,87.06,1012.58,1012.58,0,1.33,-0.59,-69,1
1741321488,2025-03-07 05:24,86.65,1012.75,1012.75,0,1.25,-0.73,-69,1
1741321788,2025-03-07 05:29,90.81,1011.77,1011.77,0,1.13,-0.20,-69,1
1741322088,2025-03-07 05:34,92.38,1011.19,1011.19,0,1.08,-0.02,-68,1
1741322388,2025-03-07 05:39,93.00,1011.22,1011.22,0,1.05,0.04,-68,1
1741322688,2025-03-07 05:44,92.10,1011.44,1011.44,0,1.04,-0.10,-69,1
1741322988,2025-03-07 05:49,100.00,1009.28,1009.28,0,1.05,1.05,-69,1
1741323288,2025-03-07 05:54,93.70,1011.61,1011.61,0,1.15,0.25,-69,1
1741323588,2025-03-07 05:59,93.39,1011.86,1011.86,0,1.18,0.23,-69,1
1741323888,2025-03-07 06:04,96.93,1011.09,1011.09,0,1.13,0.70,-68,1
1741324188,2025-03-07 06:09,98.28,1010.92,1010.92,0,1.05,0.81,-69,1
1741324488,2025-03-07 06:14,100.00,1010.10,1010.10,0,1.06,1.06,-69,1
1741324788,2025-03-07 06:19,100.00,1010.33,1010.33,0,1.08,1.08,-69,1
1741325088,2025-03-07 06:24,100.00,1010.73,1010.73,0,1.03,1.03,-68,1
1741325388,2025-03-07 06:29,100.00,1010.67,1010.67,0,1.00,1.00,-69,1
1741325688,2025-03-07 06:34,100.00,1010.62,1010.62,0,1.10,1.10,-69,1
1741325988,2025-03-07 06:39,100.00,1010.60,1010.60,0,1.25,1.25,-69,1
1741326288,2025-03-07 06:44,100.00,1011.62,1011.62,0,1.34,1.34,-69,1
1741326588,2025-03-07 06:49,100.00,1013.26,1013.26,0,1.52,1.52,-69,1
1741326889,2025-03-07 06:54,100.00,1013.60,1013.60,0,1.55,1.55,-68,1
1741327189,2025-03-07 06:59,100.00,1013.49,1013.49,0,1.55,1.55,-69,1
1741327489,2025-03-07 07:04,100.00,1014.00,1014.00,0,1.57,1.57,-69,1
1741327789,2025-03-07 07:09,100.00,1013.64,1013.64,0,1.62,1.62,-69,1
1741328089,2025-03-07 07:14,100.00,1013.11,1013.11,0,1.69,1.69,-68,1
1741328389,2025-03-07 07:19,100.00,1013.67,1013.67,0,1.82,1.82,-69,1
1741328689,2025-03-07 07:24,100.00,1013.71,1013.71,0,1.89,1.89,-69,1
1741328989,2025-03-07 07:29,100.00,1013.56,1013.56,0,1.97,1.97,-69,1
1741329289,2025-03-07 07:34,100.00,1013.48,1013.48,0,2.07,2.07,-69,1
1741329589,2025-03-07 07:39,100.00,1013.73,1013.73,0,2.20,2.20,-69,1
1741329889,2025-03-07 07:44,100.00,1014.21,1014.21,0,2.36,2.36,-70,1
1741330189,2025-03-07 07:49,100.00,1014.68,1014.68,0,2.53,2.53,-70,1
1741330489,2025-03-07 07:54,100.00,1014.93,1014.93,0,2.67,2.67,-69,1
1741330789,2025-03-07 07:59,100.00,1014.69,1014.69,0,2.86,2.86,-69,1
1741331089,2025-03-07 08:04,100.00,1015.12,1015.12,0,3.05,3.05,-69,1
1741331389,2025-03-07 08:09,98.30,1015.92,1015.92,0,3.24,3.00,-69,1
1741331689,2025-03-07 08:14,96.12,1016.54,1016.54,0,3.38,2.82,-69,1
1741331990,2025-03-07 08:19,94.77,1016.80,1016.80,0,3.55,2.79,-69,1
1741332290,2025-03-07 08:24,98.14,1015.82,1015.82,0,3.74,3.47,-70,1
1741332590,2025-03-07 08:29,92.79,1017.24,1017.24,0,3.90,2.84,-70,1
1741332890,2025-03-07 08:34,98.15,1015.95,1015.95,0,4.09,3.83,-69,1
1741333190,2025-03-07 08:39,94.22,1016.83,1016.83,0,4.31,3.47,-70,1
1741333490,2025-03-07 08:44,96.62,1016.12,1016.12,0,4.54,4.05,-70,1
1741333790,2025-03-07 08:49,91.66,1017.58,1017.58,0,4.76,3.52,-70,1
1741334090,2025-03-07 08:54,93.93,1016.83,1016.83,0,5.00,4.11,-69,1
1741334690,2025-03-07 09:04,91.98,1017.40,1017.40,0,5.45,4.25,-70,1
1741334990,2025-03-07 09:09,88.43,1018.14,1018.14,0,5.67,3.91,-69,1
1741335290,2025-03-07 09:14,88.47,1018.37,1018.37,0,5.90,4.14,-69,1
1741335590,2025-03-07 09:19,86.64,1018.65,1018.65,0,6.10,4.04,-69,1
1741335890,2025-03-07 09:24,86.56,1018.65,1018.65,0,6.33,4.26,-69,1
1741336190,2025-03-07 09:29,86.19,1018.71,1018.71,0,6.58,4.44,-69,1
1741336490,2025-03-07 09:34,83.73,1019.48,1019.48,0,6.87,4.31,-69,1
1741336790,2025-03-07 09:39,83.36,1019.66,1019.66,0,7.14,4.52,-69,1
1741337090,2025-03-07 09:44,81.93,1020.01,1020.01,0,7.45,4.57,-70,1
1741337391,2025-03-07 09:49,81.66,1019.94,1019.94,0,7.77,4.84,-68,1
1741337889,2025-03-07 09:58,79.58,1020.48,1020.48,0,8.28,4.96,-72,1
1741338189,2025-03-07 10:03,78.72,1020.66,1020.66,0,8.57,5.09,-72,1
1741338489,2025-03-07 10:08,78.57,1020.54,1020.54,0,8.88,5.37,-73,1
1741338789,2025-03-07 10:13,77.84,1020.79,1020.79,0,9.22,5.56,-72,1
1741339089,2025-03-07 10:18,75.43,1021.51,1021.51,0,9.58,5.46,-73,1
1741339690,2025-03-07 10:28,72.88,1022.11,1022.11,0,10.09,5.46,-70,1
1741339990,2025-03-07 10:33,72.74,1022.05,1022.05,0,10.34,5.67,-72,1
1741340290,2025-03-07 10:38,72.39,1022.06,1022.06,0,10.57,5.82,-71,1
1741340590,2025-03-07 10:43,71.00,1022.47,1022.47,0,10.77,5.73,-72,1
1741340890,2025-03-07 10:48,70.22,1022.64,1022.64,0,11.02,5.81,-73,1
1741341190,2025-03-07 10:53,69.98,1022.51,1022.51,0,11.22,5.96,-72,1
1741341490,2025-03-07 10:58,69.18,1022.80,1022.80,0,11.54,6.10,-72,1
1741341790,2025-03-07 11:03,68.21,1023.04,1023.04,0,11.98,6.31,-73,1
1741342091,2025-03-07 11:08,65.40,1024.04,1024.04,0,12.39,6.10,-71,1
1741342391,2025-03-07 11:13,66.30,1023.22,1023.22,0,12.98,6.86,-72,1
1741342691,2025-03-07 11:18,63.11,1024.49,1024.49,0,13.41,6.55,-71,1
1741342991,2025-03-07 11:23,60.98,1025.15,1025.15,0,13.49,6.13,-71,1
1741343291,2025-03-07 11:28,60.56,1025.07,1025.07,0,13.47,6.01,-72,1
1741343591,2025-03-07 11:33,61.62,1024.35,1024.35,0,13.49,6.27,-72,1
1741343891,2025-03-07 11:38,60.15,1024.85,1024.85,0,13.78,6.20,-71,1
1741344191,2025-03-07 11:43,60.16,1024.85,1024.85,0,14.44,6.82,-71,1
1741344491,2025-03-07 11:48,58.38,1025.67,1025.67,0,15.02,6.93,-73,1
1741344791,2025-03-07 11:53,59.23,1024.98,1024.98,0,15.34,7.44,-73,1
1741345091,2025-03-07 11:58,56.39,1026.09,1026.09,0,15.29,6.68,-71,1
1741345391,2025-03-07 12:03,57.07,1025.30,1025.30,0,15.51,7.06,-70,1
1741345691,2025-03-07 12:08,54.76,1026.55,1026.55,0,15.41,6.36,-71,1
1741345991,2025-03-07 12:13,53.87,1026.92,1026.92,0,15.25,5.98,-72,1
1741346291,2025-03-07 12:18,53.60,1026.75,1026.75,0,15.34,5.99,-71,1
1741346591,2025-03-07 12:23,53.69,1026.28,1026.28,0,15.59,6.25,-69,1
1741346891,2025-03-07 12:28,53.63,1026.42,1026.42,0,15.38,6.03,-69,1
1741347192,2025-03-07 12:33,52.17,1027.04,1027.04,0,15.21,5.48,-71,1
1741347492,2025-03-07 12:38,53.68,1025.73,1025.73,0,15.45,6.11,-69,1
1741347792,2025-03-07 12:43,50.52,1027.66,1027.66,0,16.09,5.83,-70,1
1741348092,2025-03-07 12:48,53.93,1025.70,1025.70,0,16.48,7.14,-71,1
1741348392,2025-03-07 12:53,48.45,1028.41,1028.41,0,17.26,6.30,-73,1
1741348692,2025-03-07 12:58,47.20,1029.09,1029.09,0,17.23,5.89,-69,1
1741348992,2025-03-07 13:03,51.21,1026.31,1026.31,0,17.09,6.95,-69,1
1741349292,2025-03-07 13:08,52.32,1025.99,1025.99,0,17.80,7.92,-69,1
1741349592,2025-03-07 13:13,48.31,1028.33,1028.33,0,18.45,7.35,-70,1
1741349892,2025-03-07 13:18,46.58,1029.22,1029.22,0,19.04,7.36,-70,1
1741350192,2025-03-07 13:23,45.76,1029.06,1029.06,0,19.31,7.34,-70,1
1741350492,2025-03-07 13:28,44.27,1029.80,1029.80,0,19.48,7.01,-72,1
1741350792,2025-03-07 13:33,44.73,1029.76,1029.76,0,19.34,7.04,-71,1
1741351092,2025-03-07 13:38,43.92,1029.85,1029.85,0,19.13,6.58,-71,1
1741351392,2025-03-07 13:43,43.25,1030.02,1030.02,0,18.84,6.09,-71,1
1741351692,2025-03-07 13:48,45.67,1027.80,1027.80,0,18.33,6.42,-70,1
1741351993,2025-03-07 13:53,44.57,1028.26,1028.26,0,17.88,5.66,-69,1
1741352293,2025-03-07 13:58,46.88,1026.58,1026.58,0,17.95,6.45,-71,1
1741352593,2025-03-07 14:03,47.05,1026.43,1026.43,0,18.49,7.00,-70,1
1741352893,2025-03-07 14:08,45.83,1027.10,1027.10,0,18.55,6.67,-69,1
1741353193,2025-03-07 14:13,46.18,1027.06,1027.06,0,18.78,6.99,-70,1
1741353493,2025-03-07 14:18,45.73,1027.23,1027.23,0,18.91,6.97,-69,1
1741353793,2025-03-07 14:23,45.43,1027.16,1027.16,0,19.76,7.65,-69,1
1741354093,2025-03-07 14:28,40.18,1030.51,1030.51,0,20.71,6.71,-69,1
1741354393,2025-03-07 14:33,39.94,1030.67,1030.67,0,21.92,7.71,-68,1
1741354693,2025-03-07 14:38,42.05,1029.95,1029.95,0,23.20,9.62,-69,1
1741354993,2025-03-07 14:43,39.61,1030.86,1030.86,0,24.78,10.14,-69,1
1741355293,2025-03-07 14:48,37.95,1031.26,1031.26,0,25.91,10.50,-70,1
1741355593,2025-03-07 14:53,35.97,1032.45,1032.45,0,25.61,9.44,-70,1
1741355893,2025-03-07 14:58,31.23,1035.38,1035.38,0,24.73,6.59,-70,1
1741356193,2025-03-07 15:03,33.77,1032.79,1032.79,0,24.39,7.44,-70,1
1741356493,2025-03-07 15:08,33.11,1032.98,1032.98,0,23.79,6.62,-70,1
1741356794,2025-03-07 15:13,32.22,1034.03,1034.03,0,23.26,5.76,-69,1
1741357094,2025-03-07 15:18,33.54,1032.57,1032.57,0,22.66,5.82,-70,1
1741357394,2025-03-07 15:23,32.97,1032.67,1032.67,0,21.74,4.77,-69,1
1741357694,2025-03-07 15:28,31.90,1033.48,1033.48,0,21.40,4.00,-70,1
1741357994,2025-03-07 15:33,32.76,1032.72,1032.72,0,21.29,4.28,-70,1
1741358294,2025-03-07 15:38,33.38,1032.22,1032.22,0,21.09,4.38,-70,1
1741358594,2025-03-07 15:43,32.91,1031.93,1031.93,0,21.14,4.22,-69,1
1741358894,2025-03-07 15:48,34.30,1031.13,1031.13,0,21.02,4.70,-70,1
1741359194,2025-03-07 15:53,34.84,1030.30,1030.30,0,20.42,4.40,-70,1
1741359494,2025-03-07 15:58,32.58,1031.17,1031.17,0,19.93,3.01,-70,1
1741359794,2025-03-07 16:03,33.18,1031.66,1031.66,0,19.34,2.76,-70,1
1741360094,2025-03-07 16:08,35.26,1030.02,1030.02,0,18.82,3.16,-70,1
1741360394,2025-03-07 16:13,35.56,1029.76,1029.76,0,18.07,2.61,-70,1
1741360694,2025-03-07 16:18,35.70,1028.80,1028.80,0,17.48,2.14,-70,1
1741360994,2025-03-07 16:23,37.96,1027.37,1027.37,0,17.22,2.77,-71,1
1741361294,2025-03-07 16:28,37.49,1027.22,1027.22,0,16.98,2.39,-70,1
1741361594,2025-03-07 16:33,36.94,1027.66,1027.66,0,16.80,2.02,-71,1
1741361895,2025-03-07 16:38,38.89,1026.11,1026.11,0,16.57,2.53,-70,1
1741362195,2025-03-07 16:43,39.29,1025.65,1025.65,0,16.17,2.32,-70,1
1741362495,2025-03-07 16:48,40.38,1024.79,1024.79,0,15.77,2.35,-71,1
1741362795,2025-03-07 16:53,40.40,1024.50,1024.50,0,15.35,1.98,-71,1
1741363095,2025-03-07 16:58,41.37,1023.96,1023.96,0,15.02,2.01,-71,1
1741363395,2025-03-07 17:03,42.28,1023.13,1023.13,0,14.70,2.03,-71,1
1741363695,2025-03-07 17:08,42.82,1022.71,1022.71,0,14.29,1.83,-71,1
1741363995,2025-03-07 17:13,42.80,1022.61,1022.61,0,13.86,1.44,-74,1
1741364295,2025-03-07 17:18,43.07,1022.40,1022.40,0,13.52,1.22,-71,1
1741364595,2025-03-07 17:23,43.58,1022.12,1022.12,0,13.24,1.13,-71,1
1741364895,2025-03-07 17:28,44.54,1021.42,1021.42,0,12.85,1.07,-71,1
1741365195,2025-03-07 17:33,45.24,1020.90,1020.90,0,12.43,0.91,-71,1
1741365495,2025-03-07 17:38,45.77,1020.53,1020.53,0,12.01,0.69,-72,1
1741365795,2025-03-07 17:43,46.60,1020.00,1020.00,0,11.57,0.53,-72,1
1741366095,2025-03-07 17:48,47.47,1019.41,1019.41,0,11.15,0.40,-71,1
1741366395,2025-03-07 17:53,47.56,1019.26,1019.26,0,10.77,0.08,-72,1
1741366695,2025-03-07 17:58,48.02,1018.97,1018.97,0,10.48,-0.05,-71,1
1741366996,2025-03-07 18:03,48.41,1018.76,1018.76,0,10.32,-0.09,-74,1
1741367296,2025-03-07 18:08,47.75,1019.07,1019.07,0,10.26,-0.33,-74,1
1741367596,2025-03-07 18:13,47.93,1018.99,1018.99,0,10.16,-0.37,-72,1
1741367896,2025-03-07 18:18,48.60,1018.67,1018.67,0,10.01,-0.32,-74,1
1741368196,2025-03-07 18:23,48.89,1018.55,1018.55,0,9.78,-0.45,-74,1
1741368496,2025-03-07 18:28,49.31,1018.39,1018.39,0,9.58,-0.52,-74,1
1741368796,2025-03-07 18:33,49.12,1018.30,1018.30,0,9.46,-0.68,-74,1
1741369096,2025-03-07 18:38,49.06,1018.43,1018.43,0,9.29,-0.85,-74,1
1741369396,2025-03-07 18:43,49.46,1018.18,1018.18,0,8.99,-1.02,-74,1
1741369696,2025-03-07 18:48,50.44,1017.68,1017.68,0,8.73,-0.99,-74,1
1741369996,2025-03-07 18:53,50.58,1017.58,1017.58,0,8.52,-1.15,-73,1
1741370296,2025-03-07 18:58,52.53,1016.70,1016.70,0,8.18,-0.95,-73,1
1741370596,2025-03-07 19:03,52.92,1016.27,1016.27,0,8.07,-0.95,-73,1
1741370896,2025-03-07 19:08,52.55,1016.47,1016.47,0,8.11,-1.01,-74,1
1741371196,2025-03-07 19:13,53.30,1016.04,1016.04,0,8.12,-0.80,-73,1
1741371497,2025-03-07 19:18,53.39,1016.06,1016.06,0,8.13,-0.77,-73,1
1741371797,2025-03-07 19:23,53.29,1016.17,1016.17,0,7.95,-0.96,-73,1
1741372097,2025-03-07 19:28,54.14,1015.68,1015.68,0,7.70,-0.98,-74,1
1741372397,2025-03-07 19:33,54.68,1015.40,1015.40,0,7.45,-1.08,-74,1
1741372697,2025-03-07 19:38,55.32,1015.06,1015.06,0,7.21,-1.14,-74,1
1741372997,2025-03-07 19:43,56.11,1014.68,1014.68,0,6.99,-1.16,-74,1
1741373297,2025-03-07 19:48,58.72,1013.71,1013.71,0,6.85,-0.67,-73,1
1741373597,2025-03-07 19:53,57.87,1013.93,1013.93,0,6.76,-0.95,-74,1
1741373897,2025-03-07 19:58,58.32,1013.69,1013.69,0,6.63,-0.97,-73,1
1741374197,2025-03-07 20:03,59.33,1013.35,1013.35,0,6.51,-0.84,-73,1
1741374497,2025-03-07 20:08,60.09,1013.15,1013.15,0,6.40,-0.78,-73,1
1741374797,2025-03-07 20:13,61.02,1012.80,1012.80,0,6.27,-0.69,-73,1
1741375097,2025-03-07 20:18,61.74,1012.49,1012.49,0,6.20,-0.59,-73,1
1741375397,2025-03-07 20:23,61.85,1012.56,1012.56,0,6.09,-0.67,-73,1
1741375697,2025-03-07 20:28,62.88,1012.27,1012.27,0,5.94,-0.59,-73,1
1741375997,2025-03-07 20:33,63.48,1012.04,1012.04,0,5.82,-0.57,-73,1
1741376297,2025-03-07 20:38,64.01,1012.01,1012.01,0,5.70,-0.57,-73,1
1741376597,2025-03-07 20:43,64.85,1011.86,1011.86,0,5.68,-0.41,-73,1
1741376898,2025-03-07 20:48,66.04,1011.62,1011.62,0,5.70,-0.14,-73,1
1741377198,2025-03-07 20:53,67.05,1011.44,1011.44,0,5.68,0.05,-73,1
1741377498,2025-03-07 20:58,73.42,1010.22,1010.22,0,5.62,1.25,-73,1
1741377798,2025-03-07 21:03,75.10,1010.13,1010.13,0,5.53,1.47,-73,1
1741378098,2025-03-07 21:08,70.18,1011.42,1011.42,0,5.37,0.38,-73,1
1741378398,2025-03-07 21:13,69.86,1011.50,1011.50,0,5.24,0.19,-73,1
1741378698,2025-03-07 21:18,70.64,1011.36,1011.36,0,5.16,0.27,-73,1
1741378998,2025-03-07 21:23,73.95,1010.77,1010.77,0,5.01,0.76,-73,1
1741379298,2025-03-07 21:28,71.38,1011.45,1011.45,0,4.90,0.16,-72,1
1741379598,2025-03-07 21:33,71.37,1011.46,1011.46,0,4.80,0.06,-73,1
1741379898,2025-03-07 21:38,73.10,1011.19,1011.19,0,4.68,0.28,-73,1
1741380198,2025-03-07 21:43,74.31,1010.91,1010.91,0,4.52,0.35,-73,1
1741380498,2025-03-07 21:48,74.67,1010.83,1010.83,0,4.35,0.25,-73,1
1741380798,2025-03-07 21:53,76.81,1010.56,1010.56,0,4.24,0.53,-72,1
1741381098,2025-03-07 21:58,76.14,1010.88,1010.88,0,4.16,0.34,-73,1
1741381398,2025-03-07 22:03,76.73,1010.87,1010.87,0,4.04,0.33,-73,1
1741381699,2025-03-07 22:08,77.26,1010.77,1010.77,0,3.88,0.27,-73,1
1741381999,2025-03-07 22:13,79.19,1010.47,1010.47,0,3.74,0.47,-73,1
1741382299,2025-03-07 22:18,79.68,1010.53,1010.53,0,3.63,0.45,-73,1
1741382599,2025-03-07 22:23,79.92,1010.60,1010.60,0,3.60,0.46,-72,1
1741382899,2025-03-07 22:28,82.87,1010.23,1010.23,0,3.57,0.93,-73,1
1741383199,2025-03-07 22:33,80.75,1010.81,1010.81,0,3.55,0.55,-73,1
1741383499,2025-03-07 22:38,81.75,1010.77,1010.77,0,3.52,0.70,-73,1
1741383799,2025-03-07 22:43,81.47,1010.84,1010.84,0,3.52,0.65,-73,1
1741384099,2025-03-07 22:48,81.40,1010.96,1010.96,0,3.53,0.65,-73,1
1741384399,2025-03-07 22:53,80.69,1011.25,1011.25,0,3.58,0.57,-72,1
1741384699,2025-03-07 22:58,82.08,1010.98,1010.98,0,3.65,0.88,-73,1
1741384999,2025-03-07 23:03,81.31,1011.21,1011.21,0,3.65,0.75,-73,1
1741385299,2025-03-07 23:08,82.70,1011.00,1011.00,0,3.64,0.97,-72,1
1741385599,2025-03-07 23:13,81.35,1011.40,1011.40,0,3.72,0.82,-72,1
1741386199,2025-03-07 23:23,84.57,1010.78,1010.78,0,3.76,1.40,-72,1
1741386500,2025-03-07 23:28,81.55,1011.66,1011.66,0,3.68,0.82,-73,1
1741386800,2025-03-07 23:33,82.66,1011.39,1011.39,0,3.60,0.93,-73,1
1741387100,2025-03-07 23:38,82.99,1011.41,1011.41,0,3.43,0.82,-73,1
1741387700,2025-03-07 23:48,86.35,1010.87,1010.87,0,3.12,1.06,-72,1
1741388000,2025-03-07 23:53,88.25,1010.49,1010.49,0,3.07,1.32,-72,1
1741388300,2025-03-07 23:58,85.34,1011.15,1011.15,0,3.02,0.80,-72,1