1741388900,2025-03-08 00:08,84.45,1011.38,1011.38,0,2.96,0.60,-72,1
1741389200,2025-03-08 00:13,83.90,1011.71,1011.71,0,2.98,0.53,-73,1
1741389500,2025-03-08 00:18,83.25,1011.96,1011.96,0,3.01,0.45,-72,1
1741389800,2025-03-08 00:23,83.02,1012.04,1012.04,0,3.02,0.42,-72,1
1741390100,2025-03-08 00:28,82.92,1012.12,1012.12,0,3.08,0.46,-72,1
1741390400,2025-03-08 00:33,82.76,1012.21,1012.21,0,3.27,0.62,-72,1
1741390700,2025-03-08 00:38,81.08,1012.71,1012.71,0,3.45,0.51,-72,1
1741391000,2025-03-08 00:43,81.37,1012.75,1012.75,0,3.56,0.67,-72,1
1741391600,2025-03-08 00:53,80.18,1013.12,1013.12,0,3.42,0.33,-73,1
1741391901,2025-03-08 00:58,80.86,1013.03,1013.03,0,3.38,0.41,-73,1
1741392201,2025-03-08 01:03,80.84,1012.95,1012.95,0,3.40,0.42,-72,1
1741392501,2025-03-08 01:08,80.86,1012.86,1012.86,0,3.45,0.48,-72,1
1741392801,2025-03-08 01:13,80.22,1013.12,1013.12,0,3.52,0.44,-72,1
1741393101,2025-03-08 01:18,79.73,1013.20,1013.20,0,3.57,0.40,-72,1
1741393401,2025-03-08 01:23,79.79,1013.26,1013.26,0,3.58,0.42,-72,1
1741393701,2025-03-08 01:28,80.91,1012.85,1012.85,0,3.56,0.59,-72,1
1741394001,2025-03-08 01:33,82.09,1012.44,1012.44,0,3.57,0.80,-72,1
1741394301,2025-03-08 01:38,80.80,1012.92,1012.92,0,3.56,0.57,-72,1
1741394601,2025-03-08 01:43,79.42,1013.36,1013.36,0,3.58,0.36,-72,1
1741395501,2025-03-08 01:58,78.58,1013.66,1013.66,0,3.42,0.05,-72,1
1741396101,2025-03-08 02:08,79.67,1013.15,1013.15,0,3.22,0.05,-72,1
1741396401,2025-03-08 02:13,79.76,1013.15,1013.15,0,3.14,-0.02,-72,1
1741396702,2025-03-08 02:18,80.05,1013.02,1013.02,0,2.99,-0.11,-72,1
1741397002,2025-03-08 02:23,80.76,1012.71,1012.71,0,2.83,-0.15,-72,1
1741397302,2025-03-08 02:28,82.46,1012.12,1012.12,0,2.69,0.00,-72,1
1741397602,2025-03-08 02:33,83.78,1011.69,1011.69,0,2.61,0.14,-72,1
1741397902,2025-03-08 02:38,83.62,1011.74,1011.74,0,2.54,0.05,-72,1
1741398202,2025-03-08 02:43,84.03,1011.59,1011.59,0,2.43,0.01,-72,1
1741398502,2025-03-08 02:48,85.14,1011.39,1011.39,0,2.34,0.10,-71,1
1741398802,2025-03-08 02:53,85.11,1011.26,1011.26,0,2.30,0.06,-72,1
1741399102,2025-03-08 02:58,86.02,1011.05,1011.05,0,2.23,0.13,-72,1
1741399402,2025-03-08 03:03,86.43,1011.00,1011.00,0,2.15,0.12,-72,1
1741400002,2025-03-08 03:13,87.92,1010.74,1010.74,0,2.07,0.28,-72,1
1741400302,2025-03-08 03:18,88.89,1010.47,1010.47,0,2.03,0.39,-72,1
1741400602,2025-03-08 03:23,89.55,1010.44,1010.44,0,2.02,0.48,-72,1
1741400902,2025-03-08 03:28,88.93,1010.61,1010.61,0,2.00,0.37,-72,1
1741401202,2025-03-08 03:33,88.54,1010.77,1010.77,0,1.95,0.26,-72,1
1741401502,2025-03-08 03:38,89.27,1010.60,1010.60,0,1.93,0.35,-72,1
1741401802,2025-03-08 03:43,93.71,1009.73,1009.73,0,1.93,1.02,-72,1
1741402102,2025-03-08 03:48,90.91,1010.24,1010.24,0,1.94,0.61,-71,1
1741402403,2025-03-08 03:53,90.85,1010.44,1010.44,0,1.84,0.50,-72,1
1741402703,2025-03-08 03:58,91.72,1010.10,1010.10,0,1.72,0.52,-72,1
1741403003,2025-03-08 04:03,90.48,1010.54,1010.54,0,1.60,0.21,-72,1
1741403303,2025-03-08 04:08,92.17,1010.22,1010.22,0,1.55,0.42,-72,1
1741403603,2025-03-08 04:13,93.23,1009.88,1009.88,0,1.57,0.60,-72,1
1741403903,2025-03-08 04:18,93.00,1009.93,1009.93,0,1.52,0.51,-71,1
1741404203,2025-03-08 04:23,97.54,1009.10,1009.10,0,1.39,1.04,-72,1
1741404503,2025-03-08 04:28,100.00,1008.87,1008.87,0,1.28,1.28,-72,1
1741404803,2025-03-08 04:33,94.74,1010.26,1010.26,0,1.17,0.42,-71,1
1741405103,2025-03-08 04:38,96.33,1009.94,1009.94,0,1.15,0.63,-71,1
1741405403,2025-03-08 04:43,100.00,1008.46,1008.46,0,1.12,1.12,-72,1
1741405703,2025-03-08 04:48,97.86,1009.97,1009.97,0,1.01,0.71,-72,1
1741406003,2025-03-08 04:53,97.29,1010.18,1010.18,0,0.92,0.54,-71,1
1741406303,2025-03-08 04:58,97.75,1010.16,1010.16,0,0.86,0.54,-72,1
1741406603,2025-03-08 05:03,100.00,1009.16,1009.16,0,0.83,0.83,-71,1
1741406903,2025-03-08 05:08,100.00,1009.65,1009.65,0,0.74,0.74,-72,1
1741407203,2025-03-08 05:13,99.27,1010.45,1010.45,0,0.68,0.58,-71,1
1741407504,2025-03-08 05:18,100.00,1009.38,1009.38,0,0.67,0.67,-71,1
1741407804,2025-03-08 05:23,100.00,1008.92,1008.92,0,0.68,0.68,-70,1
1741408104,2025-03-08 05:28,100.00,1010.48,1010.48,0,0.67,0.67,-71,1
1741408404,2025-03-08 05:33,100.00,1010.97,1010.97,0,0.65,0.65,-71,1
1741408704,2025-03-08 05:38,100.00,1011.21,1011.21,0,0.65,0.65,-71,1
1741409004,2025-03-08 05:43,100.00,1011.08,1011.08,0,0.74,0.74,-72,1
1741409304,2025-03-08 05:48,100.00,1010.84,1010.84,0,0.76,0.76,-71,1
1741409604,2025-03-08 05:53,100.00,1011.03,1011.03,0,0.74,0.74,-72,1
1741409904,2025-03-08 05:58,100.00,1011.11,1011.11,0,0.73,0.73,-72,1
1741410204,2025-03-08 06:03,100.00,1011.16,1011.16,0,0.64,0.64,-71,1
1741410504,2025-03-08 06:08,100.00,1010.68,1010.68,0,0.64,0.64,-71,1
1741410804,2025-03-08 06:13,100.00,1011.25,1011.25,0,0.66,0.66,-71,1
1741411104,2025-03-08 06:18,100.00,1011.56,1011.56,0,0.68,0.68,-71,1
1741411404,2025-03-08 06:23,100.00,1011.68,1011.68,0,0.63,0.63,-71,1
1741411704,2025-03-08 06:28,100.00,1009.82,1009.82,0,0.62,0.62,-71,1
1741412004,2025-03-08 06:33,100.00,1012.26,1012.26,0,0.58,0.58,-71,1
1741412304,2025-03-08 06:38,100.00,1012.06,1012.06,0,0.64,0.64,-71,1
1741412605,2025-03-08 06:43,100.00,1012.47,1012.47,0,0.67,0.67,-71,1
1741412905,2025-03-08 06:48,100.00,1012.34,1012.34,0,0.68,0.68,-71,1
1741413205,2025-03-08 06:53,100.00,1013.04,1013.04,0,0.67,0.67,-71,1
1741413505,2025-03-08 06:58,100.00,1012.85,1012.85,0,0.78,0.78,-71,1
1741413805,2025-03-08 07:03,100.00,1012.45,1012.45,0,0.80,0.80,-71,1
1741414105,2025-03-08 07:08,100.00,1011.64,1011.64,0,0.86,0.86,-71,1
1741414405,2025-03-08 07:13,100.00,1013.16,1013.16,0,0.94,0.94,-71,1
1741414705,2025-03-08 07:18,100.00,1013.23,1013.23,0,0.94,0.94,-71,1
1741415005,2025-03-08 07:23,100.00,1013.29,1013.29,0,0.93,0.93,-71,1
1741415305,2025-03-08 07:28,100.00,1012.70,1012.70,0,1.00,1.00,-71,1
1741415605,2025-03-08 07:33,100.00,1013.05,1013.05,0,1.16,1.16,-71,1
1741415905,2025-03-08 07:38,100.00,1013.24,1013.24,0,1.29,1.29,-71,1
1741416205,2025-03-08 07:43,100.00,1013.01,1013.01,0,1.49,1.49,-71,1
1741416505,2025-03-08 07:48,100.00,1013.39,1013.39,0,1.66,1.66,-71,1
1741416805,2025-03-08 07:53,100.00,1013.34,1013.34,0,1.87,1.87,-72,1
1741417105,2025-03-08 07:58,100.00,1013.47,1013.47,0,2.05,2.05,-71,1
1741417405,2025-03-08 08:03,100.00,1012.71,1012.71,0,2.22,2.22,-71,1
1741417705,2025-03-08 08:08,100.00,1013.69,1013.69,0,2.39,2.39,-71,1
1741418006,2025-03-08 08:13,100.00,1013.78,1013.78,0,2.58,2.58,-71,1
1741418306,2025-03-08 08:18,100.00,1013.55,1013.55,0,2.79,2.79,-71,1
1741418606,2025-03-08 08:23,100.00,1013.75,1013.75,0,3.01,3.01,-71,1
1741418906,2025-03-08 08:28,100.00,1013.74,1013.74,0,3.25,3.25,-71,1
1741419206,2025-03-08 08:33,100.00,1013.26,1013.26,0,3.56,3.56,-72,1
1741419506,2025-03-08 08:38,100.00,1013.66,1013.66,0,3.89,3.89,-72,1
1741419806,2025-03-08 08:43,100.00,1014.30,1014.30,0,4.19,4.19,-72,1
1741420106,2025-03-08 08:48,100.00,1014.41,1014.41,0,4.52,4.52,-72,1
1741420406,2025-03-08 08:53,100.00,1014.36,1014.36,0,4.82,4.82,-71,1
1741420706,2025-03-08 08:58,100.00,1013.97,1013.97,0,5.12,5.12,-72,1
1741421006,2025-03-08 09:03,100.00,1014.55,1014.55,0,5.45,5.45,-72,1
1741421306,2025-03-08 09:08,97.20,1015.59,1015.59,0,5.77,5.36,-72,1
1741421606,2025-03-08 09:13,93.87,1016.31,1016.31,0,6.11,5.20,-72,1
1741421906,2025-03-08 09:18,90.33,1017.11,1017.11,0,6.48,5.02,-72,1
1741422206,2025-03-08 09:23,88.16,1017.53,1017.53,0,6.84,5.02,-72,1
1741422806,2025-03-08 09:33,86.96,1017.65,1017.65,0,7.54,5.52,-72,1
1741423107,2025-03-08 09:38,86.06,1017.85,1017.85,0,7.89,5.71,-71,1
1741423407,2025-03-08 09:43,84.99,1018.08,1018.08,0,8.22,5.85,-72,1
1741423707,2025-03-08 09:48,84.71,1018.07,1018.07,0,8.60,6.18,-72,1
1741424007,2025-03-08 09:53,84.90,1017.89,1017.89,0,8.94,6.55,-72,1
1741424307,2025-03-08 09:58,82.37,1018.53,1018.53,0,9.28,6.44,-72,1
1741424607,2025-03-08 10:03,80.52,1019.04,1019.04,0,9.62,6.44,-71,1
1741424907,2025-03-08 10:08,79.99,1019.06,1019.06,0,9.99,6.71,-70,1
1741425207,2025-03-08 10:13,77.50,1019.73,1019.73,0,10.36,6.61,-70,1
1741425507,2025-03-08 10:18,75.99,1020.20,1020.20,0,10.69,6.64,-70,1
1741425807,2025-03-08 10:23,74.51,1020.52,1020.52,0,11.00,6.65,-70,1
1741426107,2025-03-08 10:28,74.55,1020.35,1020.35,0,11.29,6.94,-69,1
1741426407,2025-03-08 10:33,72.74,1020.90,1020.90,0,11.64,6.92,-70,1
1741426707,2025-03-08 10:38,72.13,1020.85,1020.85,0,11.96,7.11,-70,1
1741427007,2025-03-08 10:43,70.66,1021.16,1021.16,0,12.30,7.13,-69,1
1741427307,2025-03-08 10:48,70.86,1020.91,1020.91,0,12.66,7.52,-69,1
1741427607,2025-03-08 10:53,67.66,1021.98,1021.98,0,13.13,7.30,-69,1
1741427908,2025-03-08 10:58,64.52,1023.05,1023.05,0,13.77,7.21,-69,1
1741428208,2025-03-08 11:03,63.66,1022.87,1022.87,0,14.57,7.77,-69,1
1741428508,2025-03-08 11:08,62.94,1022.85,1022.85,0,15.43,8.42,-69,1
1741428808,2025-03-08 11:13,61.15,1023.30,1023.30,0,16.22,8.74,-69,1
1741429108,2025-03-08 11:18,58.42,1023.90,1023.90,0,17.05,8.85,-69,1
1741429408,2025-03-08 11:23,54.48,1025.27,1025.27,0,17.70,8.42,-68,1
1741429708,2025-03-08 11:28,51.33,1026.63,1026.63,0,18.52,8.30,-69,1
1741430008,2025-03-08 11:33,53.62,1024.56,1024.56,0,19.37,9.74,-69,1
1741430308,2025-03-08 11:38,47.90,1027.42,1027.42,0,19.90,8.55,-69,1
1741430608,2025-03-08 11:43,49.48,1025.92,1025.92,0,20.14,9.25,-69,1
1741430908,2025-03-08 11:48,43.82,1028.87,1028.87,0,20.29,7.60,-69,1
1741431208,2025-03-08 11:53,46.97,1026.92,1026.92,0,19.84,8.21,-69,1
1741431508,2025-03-08 11:58,50.12,1023.77,1023.77,0,19.72,9.06,-69,1
1741431808,2025-03-08 12:03,43.34,1027.99,1027.99,0,19.97,7.15,-69,1
1741432108,2025-03-08 12:08,43.52,1027.53,1027.53,0,20.05,7.28,-69,1
1741432408,2025-03-08 12:13,42.15,1028.45,1028.45,0,20.20,6.95,-69,1
1741432708,2025-03-08 12:18,43.17,1027.72,1027.72,0,20.38,7.46,-69,1
1741433008,2025-03-08 12:23,47.58,1025.07,1025.07,0,20.75,9.23,-69,1
1741433309,2025-03-08 12:28,42.79,1027.31,1027.31,0,20.81,7.72,-69,1
1741433609,2025-03-08 12:33,43.48,1027.49,1027.49,0,20.39,7.58,-70,1
1741433909,2025-03-08 12:38,46.85,1024.51,1024.51,0,19.96,8.28,-69,1
1741434209,2025-03-08 12:43,42.23,1027.10,1027.10,0,19.75,6.57,-69,1
1741434509,2025-03-08 12:48,44.92,1025.02,1025.02,0,20.09,7.78,-69,1
1741434809,2025-03-08 12:53,45.30,1024.99,1024.99,0,20.79,8.54,-69,1
1741435109,2025-03-08 12:58,40.69,1027.31,1027.31,0,20.68,6.87,-70,1
1741435409,2025-03-08 13:03,43.20,1026.06,1026.06,0,20.20,7.31,-69,1
1741435709,2025-03-08 13:08,41.94,1026.60,1026.60,0,20.79,7.41,-69,1
1741436009,2025-03-08 13:13,42.91,1025.27,1025.27,0,21.84,8.69,-69,1
1741436309,2025-03-08 13:18,43.26,1025.66,1025.66,0,22.52,9.43,-69,1
1741436609,2025-03-08 13:23,40.96,1026.74,1026.74,0,22.37,8.48,-69,1
1741436909,2025-03-08 13:28,34.76,1031.23,1031.23,0,22.29,6.01,-69,1
1741437209,2025-03-08 13:33,41.47,1025.69,1025.69,0,21.98,8.31,-69,1
1741437509,2025-03-08 13:38,38.11,1027.46,1027.46,0,21.57,6.71,-69,1
1741437809,2025-03-08 13:43,41.22,1025.75,1025.75,0,21.23,7.55,-70,1
1741438110,2025-03-08 13:48,35.36,1029.65,1029.65,0,21.08,5.19,-70,1
1741438410,2025-03-08 13:53,36.79,1028.37,1028.37,0,20.78,5.49,-69,1
1741438710,2025-03-08 13:58,37.26,1028.32,1028.32,0,20.94,5.82,-69,1
1741439010,2025-03-08 14:03,35.84,1029.10,1029.10,0,21.10,5.40,-69,1
1741439310,2025-03-08 14:08,41.09,1024.81,1024.81,0,21.38,7.64,-69,1
1741439610,2025-03-08 14:13,34.71,1029.18,1029.18,0,22.05,5.78,-69,1
1741439910,2025-03-08 14:18,32.36,1030.92,1030.92,0,21.99,4.72,-69,1
1741440210,2025-03-08 14:23,38.51,1027.73,1027.73,0,22.36,7.56,-69,1
1741440510,2025-03-08 14:28,32.74,1030.06,1030.06,0,22.95,5.73,-69,1
1741440810,2025-03-08 14:33,34.78,1028.63,1028.63,0,24.15,7.66,-69,1
1741441110,2025-03-08 14:38,36.77,1027.43,1027.43,0,25.58,9.74,-70,1
1741441410,2025-03-08 14:43,31.25,1031.49,1031.49,0,26.55,8.18,-71,1
1741441710,2025-03-08 14:48,26.30,1034.20,1034.20,0,26.86,5.93,-71,1
1741442010,2025-03-08 14:53,31.93,1030.30,1030.30,0,26.04,8.05,-70,1
1741442310,2025-03-08 14:58,30.20,1030.29,1030.29,0,25.77,7.00,-70,1
1741442610,2025-03-08 15:03,32.19,1028.86,1028.86,0,25.14,7.39,-70,1
1741442910,2025-03-08 15:08,33.87,1026.97,1026.97,0,24.45,7.53,-70,1
1741443210,2025-03-08 15:13,33.43,1026.45,1026.45,0,24.31,7.22,-70,1
1741443511,2025-03-08 15:18,28.53,1030.89,1030.89,0,23.51,4.24,-70,1
1741443811,2025-03-08 15:23,33.69,1027.20,1027.20,0,22.69,5.91,-70,1
1741444111,2025-03-08 15:28,31.65,1028.29,1028.29,0,21.97,4.38,-70,1
1741444411,2025-03-08 15:33,32.66,1026.78,1026.78,0,21.74,4.63,-70,1
1741444711,2025-03-08 15:38,34.35,1025.31,1025.31,0,21.58,5.21,-70,1
1741445011,2025-03-08 15:43,33.85,1026.01,1026.01,0,21.63,5.05,-70,1
1741445311,2025-03-08 15:48,34.63,1025.88,1025.88,0,21.37,5.15,-70,1
1741445611,2025-03-08 15:53,31.32,1027.35,1027.35,0,21.12,3.50,-71,1
1741445911,2025-03-08 15:58,35.36,1024.79,1024.79,0,21.02,5.14,-71,1
1741446211,2025-03-08 16:03,36.13,1023.77,1023.77,0,21.35,5.74,-70,1
1741446511,2025-03-08 16:08,34.75,1024.28,1024.28,0,21.04,4.90,-70,1
1741446811,2025-03-08 16:13,34.91,1024.43,1024.43,0,20.16,4.20,-71,1
1741447111,2025-03-08 16:18,34.49,1024.39,1024.39,0,19.33,3.29,-71,1
1741447411,2025-03-08 16:23,36.04,1023.34,1023.34,0,18.57,3.24,-71,1
1741447711,2025-03-08 16:28,36.60,1023.05,1023.05,0,17.87,2.84,-70,1
1741448011,2025-03-08 16:33,37.89,1021.75,1021.75,0,17.59,3.08,-70,1
1741448311,2025-03-08 16:38,38.15,1021.63,1021.63,0,17.48,3.08,-71,1
1741448612,2025-03-08 16:43,38.46,1021.29,1021.29,0,16.96,2.73,-71,1
1741448912,2025-03-08 16:48,39.61,1020.57,1020.57,0,16.46,2.70,-71,1
1741449212,2025-03-08 16:53,40.43,1019.92,1019.92,0,15.96,2.54,-71,1
1741449512,2025-03-08 16:58,41.28,1019.31,1019.31,0,15.74,2.63,-71,1
1741449812,2025-03-08 17:03,41.47,1019.08,1019.08,0,15.64,2.60,-72,1
1741450112,2025-03-08 17:08,41.78,1018.89,1018.89,0,15.13,2.25,-71,1
1741450412,2025-03-08 17:13,42.43,1018.47,1018.47,0,14.56,1.95,-71,1
1741450712,2025-03-08 17:18,43.34,1017.81,1017.81,0,14.46,2.15,-71,1
1741451012,2025-03-08 17:23,43.44,1017.72,1017.72,0,14.32,2.06,-71,1
1741451312,2025-03-08 17:28,43.74,1017.50,1017.50,0,13.95,1.82,-72,1
1741451612,2025-03-08 17:33,44.28,1017.14,1017.14,0,13.58,1.66,-71,1
1741451912,2025-03-08 17:38,44.70,1016.79,1016.79,0,12.99,1.25,-71,1
1741452212,2025-03-08 17:43,45.43,1016.40,1016.40,0,12.36,0.90,-71,1
1741452512,2025-03-08 17:48,46.36,1015.78,1015.78,0,11.79,0.66,-71,1
1741452812,2025-03-08 17:53,46.73,1015.46,1015.46,0,11.32,0.34,-71,1
1741453112,2025-03-08 17:58,47.41,1015.16,1015.16,0,11.01,0.26,-72,1
1741453412,2025-03-08 18:03,48.24,1014.71,1014.71,0,10.82,0.32,-72,1
1741453713,2025-03-08 18:08,48.83,1014.35,1014.35,0,10.61,0.30,-72,1
1741454013,2025-03-08 18:13,51.90,1012.99,1012.99,0,10.23,0.79,-72,1
1741454313,2025-03-08 18:18,50.96,1013.22,1013.22,0,9.94,0.27,-71,1
1741454613,2025-03-08 18:23,53.71,1012.07,1012.07,0,9.64,0.72,-71,1
1741454913,2025-03-08 18:28,53.51,1012.00,1012.00,0,9.39,0.43,-72,1
1741455213,2025-03-08 18:33,53.15,1012.11,1012.11,0,9.08,0.05,-72,1
1741455513,2025-03-08 18:38,54.25,1011.60,1011.60,0,8.75,0.03,-72,1
1741455813,2025-03-08 18:43,55.53,1011.11,1011.11,0,8.52,0.13,-72,1
1741456113,2025-03-08 18:48,56.68,1010.68,1010.68,0,8.31,0.22,-71,1
1741456413,2025-03-08 18:53,58.21,1010.11,1010.11,0,8.18,0.47,-71,1
1741456713,2025-03-08 18:58,57.51,1010.41,1010.41,0,8.14,0.26,-71,1
1741457013,2025-03-08 19:03,59.78,1009.65,1009.65,0,8.09,0.75,-71,1
1741457313,2025-03-08 19:08,58.63,1010.06,1010.06,0,7.98,0.38,-71,1
1741457613,2025-03-08 19:13,59.84,1009.76,1009.76,0,7.88,0.56,-72,1
1741457913,2025-03-08 19:18,59.91,1009.75,1009.75,0,7.80,0.51,-71,1
1741458213,2025-03-08 19:23,60.40,1009.64,1009.64,0,7.71,0.53,-71,1
1741458513,2025-03-08 19:28,61.85,1009.26,1009.26,0,7.56,0.72,-71,1
1741458813,2025-03-08 19:33,61.20,1009.49,1009.49,0,7.39,0.41,-71,1
1741459114,2025-03-08 19:38,61.63,1009.37,1009.37,0,7.19,0.32,-72,1
1741459414,2025-03-08 19:43,62.02,1009.27,1009.27,0,6.98,0.21,-71,1
1741459714,2025-03-08 19:48,62.77,1009.01,1009.01,0,6.81,0.21,-71,1
1741460014,2025-03-08 19:53,62.98,1008.97,1008.97,0,6.65,0.11,-71,1
1741460314,2025-03-08 19:58,64.08,1008.68,1008.68,0,6.48,0.18,-71,1
1741460614,2025-03-08 20:03,63.93,1008.83,1008.83,0,6.32,-0.00,-73,1
1741460914,2025-03-08 20:08,69.31,1007.57,1007.57,0,6.22,1.02,-74,1
1741461214,2025-03-08 20:13,67.07,1008.24,1008.24,0,6.19,0.54,-73,1
1741461514,2025-03-08 20:18,65.58,1008.58,1008.58,0,6.12,0.16,-73,1
1741461814,2025-03-08 20:23,65.75,1008.67,1008.67,0,6.07,0.15,-71,1
1741462114,2025-03-08 20:28,65.79,1008.73,1008.73,0,6.00,0.09,-72,1
1741462414,2025-03-08 20:33,66.61,1008.42,1008.42,0,5.94,0.20,-73,1
1741462714,2025-03-08 20:38,66.80,1008.36,1008.36,0,5.83,0.14,-73,1
1741463014,2025-03-08 20:43,67.10,1008.41,1008.41,0,5.79,0.16,-73,1
1741463314,2025-03-08 20:48,66.39,1008.67,1008.67,0,5.80,0.02,-73,1
1741463614,2025-03-08 20:53,66.43,1008.73,1008.73,0,5.85,0.08,-73,1
1741463915,2025-03-08 20:58,67.62,1008.29,1008.29,0,5.75,0.23,-73,1
1741464215,2025-03-08 21:03,66.71,1008.53,1008.53,0,5.60,-0.10,-73,1
1741464515,2025-03-08 21:08,67.96,1008.27,1008.27,0,5.52,0.08,-73,1
1741464815,2025-03-08 21:13,68.30,1008.27,1008.27,0,5.46,0.09,-73,1
1741465115,2025-03-08 21:18,67.98,1008.38,1008.38,0,5.34,-0.09,-72,1
1741465415,2025-03-08 21:23,68.61,1008.27,1008.27,0,5.21,-0.09,-73,1
1741465715,2025-03-08 21:28,68.75,1008.25,1008.25,0,5.06,-0.20,-73,1
1741466015,2025-03-08 21:33,70.92,1007.80,1007.80,0,4.95,0.12,-73,1
1741466315,2025-03-08 21:38,69.46,1008.16,1008.16,0,4.92,-0.20,-72,1
1741466615,2025-03-08 21:43,69.23,1008.36,1008.36,0,4.95,-0.21,-73,1
1741466915,2025-03-08 21:48,69.82,1008.06,1008.06,0,4.91,-0.13,-72,1
1741467215,2025-03-08 21:53,70.09,1007.98,1007.98,0,4.80,-0.19,-73,1
1741467515,2025-03-08 21:58,70.25,1008.01,1008.01,0,4.68,-0.27,-73,1
1741467815,2025-03-08 22:03,71.40,1007.73,1007.73,0,4.57,-0.15,-72,1
1741468115,2025-03-08 22:08,71.04,1007.85,1007.85,0,4.52,-0.27,-73,1
1741468415,2025-03-08 22:13,71.15,1007.85,1007.85,0,4.52,-0.25,-72,1
1741468715,2025-03-08 22:18,72.28,1007.48,1007.48,0,4.43,-0.12,-72,1
1741469016,2025-03-08 22:23,72.15,1007.64,1007.64,0,4.36,-0.21,-73,1
1741469316,2025-03-08 22:28,73.01,1007.34,1007.34,0,4.27,-0.14,-72,1
1741469616,2025-03-08 22:33,73.67,1007.27,1007.27,0,4.20,-0.08,-73,1
1741469916,2025-03-08 22:38,73.41,1007.29,1007.29,0,4.21,-0.12,-72,1
1741470216,2025-03-08 22:43,72.71,1007.59,1007.59,0,4.19,-0.27,-73,1
1741470516,2025-03-08 22:48,74.46,1007.09,1007.09,0,4.09,-0.04,-73,1
1741470816,2025-03-08 22:53,73.52,1007.35,1007.35,0,3.91,-0.39,-73,1
1741471116,2025-03-08 22:58,72.97,1007.29,1007.29,0,3.73,-0.67,-72,1
1741471416,2025-03-08 23:03,75.40,1006.76,1006.76,0,3.65,-0.29,-73,1
1741471716,2025-03-08 23:08,77.31,1006.42,1006.42,0,3.54,-0.06,-72,1
1741472016,2025-03-08 23:13,79.80,1005.97,1005.97,0,3.42,0.26,-72,1
1741472316,2025-03-08 23:18,79.69,1006.06,1006.06,0,3.36,0.19,-72,1
1741472616,2025-03-08 23:23,78.38,1006.49,1006.49,0,3.33,-0.07,-72,1
1741472916,2025-03-08 23:28,79.25,1006.33,1006.33,0,3.29,0.04,-72,1
1741473216,2025-03-08 23:33,80.30,1006.13,1006.13,0,3.24,0.18,-72,1
1741473516,2025-03-08 23:38,79.93,1006.20,1006.20,0,3.17,0.04,-72,1
1741473816,2025-03-08 23:43,81.85,1005.76,1005.76,0,3.07,0.27,-73,1
1741474117,2025-03-08 23:48,80.29,1006.20,1006.20,0,3.00,-0.06,-73,1
1741474417,2025-03-08 23:53,81.94,1005.89,1005.89,0,2.94,0.16,-72,1
1741474717,2025-03-08 23:58,80.42,1006.31,1006.31,0,2.92,-0.12,-73,1