1741475017,2025-03-09 00:03,80.21,1006.38,1006.38,0,3.02,-0.06,-72,1
1741475317,2025-03-09 00:08,82.79,1005.87,1005.87,0,3.12,0.48,-72,1
1741475617,2025-03-09 00:13,81.01,1006.27,1006.27,0,3.14,0.20,-72,1
1741475917,2025-03-09 00:18,80.06,1006.51,1006.51,0,3.20,0.10,-72,1
1741476217,2025-03-09 00:23,80.84,1006.38,1006.38,0,3.29,0.32,-73,1
1741476517,2025-03-09 00:28,82.07,1006.23,1006.23,0,3.25,0.49,-72,1
1741476817,2025-03-09 00:33,81.47,1006.38,1006.38,0,3.19,0.33,-72,1
1741477117,2025-03-09 00:38,84.11,1005.88,1005.88,0,3.14,0.72,-72,1
1741477417,2025-03-09 00:43,84.52,1005.73,1005.73,0,3.11,0.76,-72,1
1741477717,2025-03-09 00:48,82.26,1006.57,1006.57,0,3.03,0.30,-72,1
1741478017,2025-03-09 00:53,82.72,1006.33,1006.33,0,2.94,0.29,-72,1
1741478317,2025-03-09 00:58,85.57,1005.65,1005.65,0,2.90,0.72,-72,1
1741478617,2025-03-09 01:03,81.57,1006.67,1006.67,0,2.86,0.02,-73,1
1741478917,2025-03-09 01:08,82.13,1006.69,1006.69,0,2.94,0.19,-73,1
1741479217,2025-03-09 01:13,82.70,1006.33,1006.33,0,2.98,0.33,-72,1
1741479518,2025-03-09 01:18,81.14,1006.74,1006.74,0,2.93,0.02,-72,1
1741479818,2025-03-09 01:23,83.02,1006.36,1006.36,0,2.92,0.32,-72,1
1741480118,2025-03-09 01:28,81.04,1006.66,1006.66,0,2.88,-0.05,-72,1
1741480418,2025-03-09 01:33,84.86,1005.80,1005.80,0,2.84,0.55,-72,1
1741480718,2025-03-09 01:38,84.73,1005.61,1005.61,0,2.72,0.41,-72,1
1741481018,2025-03-09 01:43,82.57,1006.33,1006.33,0,2.61,-0.06,-72,1
1741481318,2025-03-09 01:48,83.15,1006.03,1006.03,0,2.62,0.05,-72,1
1741481618,2025-03-09 01:53,83.96,1005.81,1005.81,0,2.61,0.17,-72,1
1741481918,2025-03-09 01:58,83.55,1005.89,1005.89,0,2.60,0.10,-73,1
1741482218,2025-03-09 02:03,85.10,1005.43,1005.43,0,2.57,0.32,-72,1
1741482518,2025-03-09 02:08,85.09,1005.46,1005.46,0,2.52,0.27,-72,1
1741482818,2025-03-09 02:13,87.29,1005.04,1005.04,0,2.45,0.55,-71,1
1741483118,2025-03-09 02:18,87.98,1004.89,1004.89,0,2.41,0.62,-72,1
1741483418,2025-03-09 02:23,90.59,1004.43,1004.43,0,2.36,0.98,-72,1
1741483718,2025-03-09 02:28,89.35,1004.80,1004.80,0,2.31,0.74,-72,1
1741484018,2025-03-09 02:33,91.42,1004.54,1004.54,0,2.28,1.03,-72,1
1741484618,2025-03-09 02:43,92.93,1004.43,1004.43,0,2.24,1.22,-72,1
1741484919,2025-03-09 02:48,92.04,1004.63,1004.63,0,2.22,1.06,-72,1
1741485219,2025-03-09 02:53,93.73,1004.47,1004.47,0,2.23,1.32,-72,1
1741485519,2025-03-09 02:58,90.36,1005.15,1005.15,0,2.23,0.82,-72,1
1741485819,2025-03-09 03:03,94.09,1004.34,1004.34,0,2.25,1.40,-72,1
1741486119,2025-03-09 03:08,93.00,1004.67,1004.67,0,2.26,1.25,-72,1
1741486419,2025-03-09 03:13,92.81,1004.70,1004.70,0,2.26,1.22,-72,1
1741486719,2025-03-09 03:18,93.82,1004.32,1004.32,0,2.26,1.37,-72,1
1741487019,2025-03-09 03:23,95.75,1004.06,1004.06,0,2.28,1.67,-72,1
1741487319,2025-03-09 03:28,94.18,1004.46,1004.46,0,2.28,1.44,-72,1
1741487619,2025-03-09 03:33,94.45,1004.38,1004.38,0,2.29,1.49,-72,1
1741488219,2025-03-09 03:43,94.71,1004.45,1004.45,0,2.28,1.52,-72,1
1741488519,2025-03-09 03:48,93.54,1004.73,1004.73,0,2.27,1.34,-72,1
1741489119,2025-03-09 03:58,100.00,1003.38,1003.38,0,2.26,2.26,-72,1
1741489419,2025-03-09 04:03,95.89,1004.59,1004.59,0,2.26,1.67,-72,1
1741489719,2025-03-09 04:08,97.86,1004.17,1004.17,0,2.23,1.93,-72,1
1741490020,2025-03-09 04:13,100.00,1003.46,1003.46,0,2.20,2.20,-72,1
1741490320,2025-03-09 04:18,95.20,1005.06,1005.06,0,2.13,1.44,-72,1
1741490620,2025-03-09 04:23,99.68,1004.01,1004.01,0,2.06,2.02,-72,1
1741490920,2025-03-09 04:28,100.00,1003.69,1003.69,0,2.02,2.02,-72,1
1741491220,2025-03-09 04:33,97.34,1005.10,1005.10,0,2.00,1.62,-72,1
1741491520,2025-03-09 04:38,99.49,1004.59,1004.59,0,1.94,1.87,-72,1
1741491820,2025-03-09 04:43,98.79,1004.62,1004.62,0,1.79,1.62,-72,1
1741492120,2025-03-09 04:48,100.00,1003.82,1003.82,0,1.71,1.71,-72,1
1741492420,2025-03-09 04:53,100.00,1003.72,1003.72,0,1.59,1.59,-72,1
1741492720,2025-03-09 04:58,100.00,1003.64,1003.64,0,1.47,1.47,-72,1
1741493020,2025-03-09 05:03,100.00,1003.18,1003.18,0,1.41,1.41,-72,1
1741493320,2025-03-09 05:08,100.00,1004.35,1004.35,0,1.38,1.38,-71,1
1741493620,2025-03-09 05:13,100.00,1004.78,1004.78,0,1.48,1.48,-72,1
1741493920,2025-03-09 05:18,100.00,1005.48,1005.48,0,1.56,1.56,-71,1
1741494220,2025-03-09 05:23,100.00,1005.73,1005.73,0,1.48,1.48,-72,1
1741494520,2025-03-09 05:28,100.00,1005.64,1005.64,0,1.43,1.43,-72,1
1741494820,2025-03-09 05:33,100.00,1006.07,1006.07,0,1.38,1.38,-72,1
1741495121,2025-03-09 05:38,100.00,1005.59,1005.59,0,1.32,1.32,-72,1
1741495421,2025-03-09 05:43,100.00,1005.87,1005.87,0,1.26,1.26,-72,1
1741495721,2025-03-09 05:48,100.00,1007.30,1007.30,0,1.24,1.24,-72,1
1741496021,2025-03-09 05:53,100.00,1005.33,1005.33,0,1.23,1.23,-71,1
1741496321,2025-03-09 05:58,100.00,1005.58,1005.58,0,1.18,1.18,-72,1
1741496621,2025-03-09 06:03,100.00,1005.24,1005.24,0,1.12,1.12,-72,1
1741496921,2025-03-09 06:08,100.00,1005.62,1005.62,0,1.06,1.06,-72,1
1741497221,2025-03-09 06:13,100.00,1005.88,1005.88,0,1.00,1.00,-71,1
1741497521,2025-03-09 06:18,100.00,1006.04,1006.04,0,0.96,0.96,-72,1
1741497821,2025-03-09 06:23,100.00,1005.95,1005.95,0,0.94,0.94,-71,1
1741498121,2025-03-09 06:28,100.00,1006.47,1006.47,0,0.93,0.93,-72,1
1741498421,2025-03-09 06:33,100.00,1006.82,1006.82,0,1.01,1.01,-71,1
1741498721,2025-03-09 06:38,100.00,1006.24,1006.24,0,1.08,1.08,-72,1
1741499021,2025-03-09 06:43,100.00,1006.56,1006.56,0,1.06,1.06,-72,1
1741499321,2025-03-09 06:48,100.00,1005.13,1005.13,0,1.07,1.07,-72,1
1741499621,2025-03-09 06:53,100.00,1005.24,1005.24,0,1.07,1.07,-72,1
1741499921,2025-03-09 06:58,100.00,1005.50,1005.50,0,1.09,1.09,-72,1
1741500222,2025-03-09 07:03,100.00,1005.76,1005.76,0,1.15,1.15,-71,1
1741500522,2025-03-09 07:08,100.00,1006.08,1006.08,0,1.24,1.24,-72,1
1741500822,2025-03-09 07:13,100.00,1006.30,1006.30,0,1.35,1.35,-72,1
1741501122,2025-03-09 07:18,100.00,1006.03,1006.03,0,1.50,1.50,-71,1
1741501422,2025-03-09 07:23,100.00,1005.21,1005.21,0,1.67,1.67,-72,1
1741501722,2025-03-09 07:28,100.00,1005.66,1005.66,0,1.86,1.86,-72,1
1741502022,2025-03-09 07:33,100.00,1006.14,1006.14,0,2.07,2.07,-72,1
1741502322,2025-03-09 07:38,100.00,1005.22,1005.22,0,2.38,2.38,-72,1
1741502622,2025-03-09 07:43,100.00,1006.38,1006.38,0,2.73,2.73,-72,1
1741502922,2025-03-09 07:48,100.00,1006.29,1006.29,0,2.99,2.99,-72,1
1741503222,2025-03-09 07:53,100.00,1005.36,1005.36,0,3.34,3.34,-72,1
1741503522,2025-03-09 07:58,100.00,1006.14,1006.14,0,3.69,3.69,-72,1
1741503822,2025-03-09 08:03,100.00,1005.85,1005.85,0,4.02,4.02,-72,1
1741504122,2025-03-09 08:08,100.00,1005.71,1005.71,0,4.32,4.32,-71,1
1741504422,2025-03-09 08:13,100.00,1006.77,1006.77,0,4.61,4.61,-72,1
1741504722,2025-03-09 08:18,99.64,1006.88,1006.88,0,4.87,4.82,-72,1
1741505022,2025-03-09 08:23,98.41,1007.11,1007.11,0,5.08,4.85,-71,1
1741505322,2025-03-09 08:28,95.84,1007.53,1007.53,0,5.33,4.72,-72,1
1741505623,2025-03-09 08:33,94.36,1007.74,1007.74,0,5.61,4.78,-72,1
1741505923,2025-03-09 08:38,93.66,1007.77,1007.77,0,5.84,4.90,-72,1
1741506223,2025-03-09 08:43,91.60,1008.30,1008.30,0,6.04,4.78,-72,1
1741506523,2025-03-09 08:48,91.48,1008.20,1008.20,0,6.20,4.92,-73,1
1741506823,2025-03-09 08:53,90.53,1008.32,1008.32,0,6.38,4.95,-72,1
1741507123,2025-03-09 08:58,88.45,1008.76,1008.76,0,6.55,4.78,-72,1
1741507423,2025-03-09 09:03,86.94,1009.07,1009.07,0,6.65,4.63,-72,1
1741507723,2025-03-09 09:08,87.15,1008.95,1008.95,0,6.79,4.81,-72,1
1741508023,2025-03-09 09:13,85.84,1009.22,1009.22,0,6.93,4.73,-72,1
1741508323,2025-03-09 09:18,85.07,1009.36,1009.36,0,7.09,4.76,-72,1
1741508623,2025-03-09 09:23,85.23,1009.15,1009.15,0,7.29,4.98,-72,1
1741508923,2025-03-09 09:28,85.05,1009.13,1009.13,0,7.58,5.24,-72,1
1741509223,2025-03-09 09:33,82.43,1009.82,1009.82,0,7.88,5.08,-72,1
1741509523,2025-03-09 09:38,82.50,1009.60,1009.60,0,8.18,5.39,-72,1
1741509823,2025-03-09 09:43,81.63,1009.84,1009.84,0,8.41,5.46,-72,1
1741510123,2025-03-09 09:48,80.52,1010.10,1010.10,0,8.63,5.48,-72,1
1741510423,2025-03-09 09:53,79.68,1010.23,1010.23,0,8.90,5.59,-72,1
1741510724,2025-03-09 09:58,77.14,1010.99,1010.99,0,9.20,5.41,-72,1
1741511024,2025-03-09 10:03,73.98,1011.94,1011.94,0,9.54,5.14,-72,1
1741511324,2025-03-09 10:08,70.89,1012.90,1012.90,0,9.88,4.86,-72,1
1741511624,2025-03-09 10:13,73.95,1011.36,1011.36,0,10.22,5.79,-72,1
1741511924,2025-03-09 10:18,69.90,1012.85,1012.85,0,10.53,5.28,-69,1
1741512224,2025-03-09 10:23,69.02,1012.86,1012.86,0,10.85,5.40,-69,1
1741512524,2025-03-09 10:28,67.08,1013.27,1013.27,0,11.19,5.32,-69,1
1741512824,2025-03-09 10:33,63.87,1014.28,1014.28,0,11.48,4.89,-69,1
1741513124,2025-03-09 10:38,63.85,1013.60,1013.60,0,11.80,5.19,-68,1
1741513424,2025-03-09 10:43,64.46,1013.09,1013.09,0,12.11,5.62,-69,1
1741513724,2025-03-09 10:48,62.67,1013.56,1013.56,0,12.39,5.48,-69,1
1741514024,2025-03-09 10:53,60.47,1013.98,1013.98,0,12.71,5.27,-69,1
1741514324,2025-03-09 10:58,61.41,1013.09,1013.09,0,13.17,5.92,-69,1
1741514624,2025-03-09 11:03,56.17,1015.31,1015.31,0,13.77,5.20,-69,1
1741514924,2025-03-09 11:08,61.30,1012.18,1012.18,0,14.47,7.13,-69,1
1741515224,2025-03-09 11:13,52.86,1016.15,1016.15,0,15.21,5.67,-69,1
1741515524,2025-03-09 11:18,51.31,1016.53,1016.53,0,15.96,5.93,-69,1
1741515824,2025-03-09 11:23,47.85,1018.24,1018.24,0,16.52,5.44,-69,1
1741516125,2025-03-09 11:28,52.05,1015.49,1015.49,0,17.13,7.22,-69,1
1741516425,2025-03-09 11:33,47.63,1017.35,1017.35,0,17.68,6.44,-69,1
1741516725,2025-03-09 11:38,46.99,1017.53,1017.53,0,18.23,6.74,-69,1
1741517025,2025-03-09 11:43,44.48,1018.36,1018.36,0,18.69,6.36,-69,1
1741517325,2025-03-09 11:48,47.88,1015.89,1015.89,0,18.83,7.57,-68,1
1741517625,2025-03-09 11:53,46.06,1016.81,1016.81,0,18.55,6.74,-69,1
1741517925,2025-03-09 11:58,43.58,1018.18,1018.18,0,18.68,6.06,-69,1
1741518225,2025-03-09 12:03,42.83,1017.30,1017.30,0,19.14,6.22,-69,1
1741518525,2025-03-09 12:08,38.74,1019.87,1019.87,0,19.45,5.05,-69,1
1741518825,2025-03-09 12:13,40.24,1018.29,1018.29,0,19.83,5.94,-69,1
1741519125,2025-03-09 12:18,44.03,1015.92,1015.92,0,20.13,7.52,-69,1
1741519425,2025-03-09 12:23,35.61,1021.33,1021.33,0,20.59,4.86,-68,1
1741519725,2025-03-09 12:28,36.07,1020.52,1020.52,0,20.79,5.22,-69,1
1741520025,2025-03-09 12:33,36.53,1019.37,1019.37,0,20.71,5.33,-69,1
1741520325,2025-03-09 12:38,37.06,1018.26,1018.26,0,20.35,5.22,-69,1
1741520625,2025-03-09 12:43,39.17,1017.60,1017.60,0,20.16,5.85,-69,1
1741520925,2025-03-09 12:48,37.89,1018.37,1018.37,0,19.80,5.05,-69,1
1741521226,2025-03-09 12:53,35.63,1019.95,1019.95,0,19.41,3.83,-69,1
1741521526,2025-03-09 12:58,35.92,1019.29,1019.29,0,18.97,3.55,-69,1
1741521826,2025-03-09 13:03,35.72,1018.72,1018.72,0,18.52,3.07,-69,1
1741522126,2025-03-09 13:08,37.68,1017.38,1017.38,0,18.37,3.70,-69,1
1741522426,2025-03-09 13:13,37.60,1016.94,1016.94,0,18.43,3.72,-69,1
1741522726,2025-03-09 13:18,36.64,1017.75,1017.75,0,18.74,3.63,-69,1
1741523026,2025-03-09 13:23,37.15,1016.82,1016.82,0,19.16,4.20,-69,1
1741523326,2025-03-09 13:28,39.57,1015.17,1015.17,0,19.63,5.52,-69,1
1741523626,2025-03-09 13:33,37.28,1017.46,1017.46,0,19.92,4.92,-68,1
1741523926,2025-03-09 13:38,35.75,1018.36,1018.36,0,20.10,4.48,-69,1
1741524226,2025-03-09 13:43,35.53,1018.00,1018.00,0,20.29,4.56,-68,1
1741524526,2025-03-09 13:48,35.58,1017.89,1017.89,0,20.45,4.72,-69,1
1741524826,2025-03-09 13:53,36.78,1017.24,1017.24,0,20.36,5.12,-68,1
1741525126,2025-03-09 13:58,37.24,1016.57,1016.57,0,20.58,5.50,-69,1
1741525426,2025-03-09 14:03,37.98,1016.42,1016.42,0,21.00,6.15,-68,1
1741525726,2025-03-09 14:08,38.33,1016.00,1016.00,0,21.59,6.81,-68,1
1741526026,2025-03-09 14:13,32.99,1019.11,1019.11,0,22.36,5.32,-69,1
1741526327,2025-03-09 14:18,35.37,1017.70,1017.70,0,22.60,6.54,-69,1
1741526627,2025-03-09 14:23,34.05,1017.22,1017.22,0,22.88,6.23,-69,1
1741526927,2025-03-09 14:28,35.68,1017.26,1017.26,0,23.12,7.12,-69,1
1741527227,2025-03-09 14:33,32.99,1018.36,1018.36,0,23.72,6.51,-70,1
1741527527,2025-03-09 14:38,30.13,1020.44,1020.44,0,24.12,5.55,-69,1
1741527827,2025-03-09 14:43,30.93,1019.09,1019.09,0,24.15,5.95,-69,1
1741528127,2025-03-09 14:48,31.10,1019.01,1019.01,0,24.44,6.28,-69,1
1741528427,2025-03-09 14:53,30.29,1019.74,1019.74,0,24.26,5.74,-70,1
1741528727,2025-03-09 14:58,31.01,1018.89,1018.89,0,24.15,5.99,-69,1
1741529027,2025-03-09 15:03,30.91,1018.68,1018.68,0,23.62,5.48,-69,1
1741529327,2025-03-09 15:08,32.23,1017.38,1017.38,0,23.25,5.76,-69,1
1741529627,2025-03-09 15:13,33.34,1016.81,1016.81,0,23.06,6.09,-69,1
1741529927,2025-03-09 15:18,32.03,1017.69,1017.69,0,23.04,5.49,-69,1
1741530227,2025-03-09 15:23,30.15,1018.52,1018.52,0,22.86,4.46,-69,1
1741530527,2025-03-09 15:28,33.83,1016.09,1016.09,0,22.66,5.94,-69,1
1741530827,2025-03-09 15:33,32.42,1016.19,1016.19,0,22.81,5.46,-69,1
1741531127,2025-03-09 15:38,29.91,1018.33,1018.33,0,22.41,3.96,-69,1
1741531427,2025-03-09 15:43,29.62,1018.66,1018.66,0,21.95,3.42,-69,1
1741531728,2025-03-09 15:48,32.29,1016.58,1016.58,0,21.21,4.01,-69,1
1741532028,2025-03-09 15:53,34.33,1014.56,1014.56,0,20.76,4.49,-69,1
1741532328,2025-03-09 15:58,32.85,1015.34,1015.34,0,20.65,3.76,-70,1
1741532628,2025-03-09 16:03,32.55,1015.73,1015.73,0,20.62,3.60,-70,1
1741532928,2025-03-09 16:08,33.37,1015.15,1015.15,0,19.96,3.38,-70,1
1741533228,2025-03-09 16:13,34.43,1014.03,1014.03,0,19.17,3.13,-70,1
1741533528,2025-03-09 16:18,36.59,1012.32,1012.32,0,18.56,3.45,-70,1
1741533828,2025-03-09 16:23,37.16,1011.55,1011.55,0,18.10,3.26,-70,1
1741534128,2025-03-09 16:28,38.15,1010.75,1010.75,0,17.67,3.25,-70,1
1741534428,2025-03-09 16:33,38.82,1010.13,1010.13,0,17.49,3.33,-70,1
1741534728,2025-03-09 16:38,38.77,1009.98,1009.98,0,17.23,3.08,-70,1
1741535028,2025-03-09 16:43,40.14,1009.14,1009.14,0,16.83,3.21,-70,1
1741535328,2025-03-09 16:48,40.72,1008.56,1008.56,0,16.32,2.96,-70,1
1741535628,2025-03-09 16:53,41.73,1007.97,1007.97,0,15.80,2.84,-70,1
1741535928,2025-03-09 16:58,42.46,1007.48,1007.48,0,15.42,2.74,-70,1
1741536228,2025-03-09 17:03,42.68,1007.22,1007.22,0,15.16,2.57,-70,1
1741536529,2025-03-09 17:08,43.67,1006.67,1006.67,0,14.69,2.47,-72,1
1741536829,2025-03-09 17:13,44.92,1005.85,1005.85,0,14.19,2.41,-70,1
1741537129,2025-03-09 17:18,45.70,1005.32,1005.32,0,13.91,2.40,-70,1
1741537429,2025-03-09 17:23,46.33,1004.93,1004.93,0,13.56,2.27,-71,1
1741537729,2025-03-09 17:28,46.33,1005.00,1005.00,0,13.19,1.93,-71,1
1741538029,2025-03-09 17:33,49.47,1003.52,1003.52,0,12.91,2.60,-70,1
1741538329,2025-03-09 17:38,48.94,1003.51,1003.51,0,12.65,2.21,-70,1
1741538629,2025-03-09 17:43,47.61,1004.13,1004.13,0,12.29,1.49,-70,1
1741538929,2025-03-09 17:48,47.94,1003.94,1003.94,0,11.88,1.21,-70,1
1741539229,2025-03-09 17:53,49.14,1003.30,1003.30,0,11.54,1.24,-70,1
1741539529,2025-03-09 17:58,49.72,1002.98,1002.98,0,11.24,1.13,-70,1
1741539829,2025-03-09 18:03,50.33,1002.61,1002.61,0,10.99,1.07,-71,1
1741540129,2025-03-09 18:08,50.93,1002.36,1002.36,0,10.79,1.05,-71,1
1741540429,2025-03-09 18:13,51.63,1001.92,1001.92,0,10.59,1.05,-71,1
1741540729,2025-03-09 18:18,54.58,1000.90,1000.90,0,10.30,1.56,-70,1
1741541029,2025-03-09 18:23,53.54,1001.11,1001.11,0,9.96,0.97,-72,1
1741541329,2025-03-09 18:28,54.53,1000.76,1000.76,0,9.69,0.97,-73,1
1741541629,2025-03-09 18:33,57.06,999.87,999.87,0,9.42,1.35,-73,1
1741541930,2025-03-09 18:38,55.52,1000.36,1000.36,0,9.20,0.77,-73,1
1741542230,2025-03-09 18:43,55.89,1000.13,1000.13,0,8.97,0.64,-73,1
1741542530,2025-03-09 18:48,56.22,999.98,999.98,0,8.73,0.50,-73,1
1741543730,2025-03-09 19:08,60.02,998.64,998.64,0,8.19,0.90,-72,1
1741544030,2025-03-09 19:13,62.60,997.98,997.98,0,8.11,1.41,-73,1
1741544330,2025-03-09 19:18,60.78,998.35,998.35,0,8.06,0.95,-73,1
1741544630,2025-03-09 19:23,64.29,997.61,997.61,0,8.00,1.68,-73,1
1741544930,2025-03-09 19:28,60.71,998.43,998.43,0,7.96,0.84,-72,1
1741545230,2025-03-09 19:33,61.76,998.26,998.26,0,7.93,1.05,-72,1
1741545530,2025-03-09 19:38,63.49,997.73,997.73,0,7.87,1.38,-73,1
1741545830,2025-03-09 19:43,64.55,997.59,997.59,0,7.82,1.56,-73,1
1741546130,2025-03-09 19:48,64.41,997.61,997.61,0,7.76,1.47,-73,1
1741546731,2025-03-09 19:58,64.86,997.71,997.71,0,7.51,1.33,-74,1
1741547031,2025-03-09 20:03,66.74,997.45,997.45,0,7.40,1.62,-73,1
1741547331,2025-03-09 20:08,67.05,997.21,997.21,0,7.29,1.59,-73,1
1741547631,2025-03-09 20:13,65.04,998.08,998.08,0,7.21,1.09,-73,1
1741547931,2025-03-09 20:18,66.35,997.75,997.75,0,7.18,1.33,-73,1
1741548231,2025-03-09 20:23,66.58,997.78,997.78,0,7.14,1.34,-73,1
1741548531,2025-03-09 20:28,67.36,997.44,997.44,0,7.16,1.52,-73,1
1741548831,2025-03-09 20:33,69.97,996.95,996.95,0,7.17,2.07,-73,1
1741549131,2025-03-09 20:38,67.86,997.48,997.48,0,7.15,1.62,-73,1
1741549431,2025-03-09 20:43,70.23,997.09,997.09,0,7.13,2.08,-73,1
1741549731,2025-03-09 20:48,67.53,997.76,997.76,0,7.08,1.48,-73,1
1741550031,2025-03-09 20:53,68.33,997.62,997.62,0,7.02,1.59,-73,1
1741550631,2025-03-09 21:03,70.85,996.96,996.96,0,6.81,1.90,-73,1
1741550931,2025-03-09 21:08,72.29,996.78,996.78,0,6.71,2.08,-73,1
1741551231,2025-03-09 21:13,72.06,997.23,997.23,0,6.61,1.94,-72,1
1741551531,2025-03-09 21:18,72.14,996.98,996.98,0,6.52,1.87,-73,1
1741551832,2025-03-09 21:23,73.50,996.78,996.78,0,6.47,2.08,-73,1
1741552132,2025-03-09 21:28,72.56,997.14,997.14,0,6.43,1.86,-73,1
1741552432,2025-03-09 21:33,79.61,995.88,995.88,0,6.47,3.21,-73,1
1741552732,2025-03-09 21:38,72.41,997.94,997.94,0,6.47,1.87,-73,1
1741553032,2025-03-09 21:43,73.65,997.64,997.64,0,6.46,2.10,-73,1
1741553332,2025-03-09 21:48,75.93,997.11,997.11,0,6.44,2.51,-73,1
1741553632,2025-03-09 21:53,73.76,997.53,997.53,0,6.39,2.05,-73,1
1741553932,2025-03-09 21:58,74.11,997.29,997.29,0,6.27,2.00,-73,1
1741554232,2025-03-09 22:03,75.82,996.85,996.85,0,6.14,2.20,-73,1
1741554532,2025-03-09 22:08,75.98,996.90,996.90,0,6.02,2.11,-73,1
1741554832,2025-03-09 22:13,76.16,996.79,996.79,0,5.93,2.06,-73,1
1741555132,2025-03-09 22:18,76.03,996.78,996.78,0,5.86,1.97,-73,1
1741555432,2025-03-09 22:23,75.51,996.95,996.95,0,5.78,1.79,-72,1
1741555732,2025-03-09 22:28,77.44,996.53,996.53,0,5.69,2.06,-72,1
1741556032,2025-03-09 22:33,78.59,996.32,996.32,0,5.59,2.17,-73,1
1741556332,2025-03-09 22:38,78.01,996.58,996.58,0,5.51,1.99,-73,1
1741556633,2025-03-09 22:43,76.90,996.92,996.92,0,5.46,1.74,-73,1
1741556933,2025-03-09 22:48,76.94,996.80,996.80,0,5.42,1.70,-73,1
1741557233,2025-03-09 22:53,76.95,996.74,996.74,0,5.42,1.71,-73,1
1741557533,2025-03-09 22:58,79.22,996.29,996.29,0,5.37,2.07,-72,1
1741557833,2025-03-09 23:03,78.50,996.42,996.42,0,5.32,1.89,-73,1
1741558133,2025-03-09 23:08,77.52,996.84,996.84,0,5.31,1.70,-72,1
1741558433,2025-03-09 23:13,79.67,996.13,996.13,0,5.30,2.08,-73,1
1741558733,2025-03-09 23:18,80.24,996.00,996.00,0,5.25,2.13,-74,1
1741559033,2025-03-09 23:23,80.45,995.91,995.91,0,5.22,2.14,-73,1
1741559333,2025-03-09 23:28,81.38,995.73,995.73,0,5.24,2.32,-72,1
1741559633,2025-03-09 23:33,80.28,995.96,995.96,0,5.28,2.16,-72,1
1741559933,2025-03-09 23:38,81.02,995.83,995.83,0,5.32,2.33,-73,1
1741560233,2025-03-09 23:43,80.37,996.00,996.00,0,5.27,2.17,-73,1
1741560533,2025-03-09 23:48,80.23,996.08,996.08,0,5.21,2.09,-72,1
1741560833,2025-03-09 23:53,79.82,996.09,996.09,0,5.14,1.95,-73,1
1741561133,2025-03-09 23:58,80.04,995.95,995.95,0,5.08,1.93,-72,1