1741561434,2025-03-10 00:03,81.01,995.75,995.75,0,5.01,2.03,-72,1
1741561734,2025-03-10 00:08,80.07,995.96,995.96,0,4.93,1.78,-72,1
1741562034,2025-03-10 00:13,81.32,995.62,995.62,0,4.86,1.93,-72,1
1741562334,2025-03-10 00:18,79.94,995.91,995.91,0,4.86,1.69,-72,1
1741562634,2025-03-10 00:23,81.24,995.59,995.59,0,4.89,1.95,-73,1
1741562934,2025-03-10 00:28,81.55,995.48,995.48,0,4.88,1.99,-73,1
1741563234,2025-03-10 00:33,82.77,995.17,995.17,0,4.84,2.16,-72,1
1741563534,2025-03-10 00:38,81.22,995.58,995.58,0,4.78,1.84,-72,1
1741563834,2025-03-10 00:43,80.86,995.82,995.82,0,4.81,1.81,-72,1
1741564134,2025-03-10 00:48,81.97,995.63,995.63,0,4.85,2.03,-72,1
1741564434,2025-03-10 00:53,80.30,995.86,995.86,0,4.82,1.72,-72,1
1741564734,2025-03-10 00:58,83.24,995.06,995.06,0,4.80,2.20,-72,1
1741565034,2025-03-10 01:03,83.89,994.88,994.88,0,4.71,2.22,-72,1
1741565334,2025-03-10 01:08,84.74,994.73,994.73,0,4.59,2.25,-73,1
1741565634,2025-03-10 01:13,84.65,994.74,994.74,0,4.51,2.15,-72,1
1741565934,2025-03-10 01:18,84.28,994.66,994.66,0,4.46,2.04,-72,1
1741566234,2025-03-10 01:23,84.43,994.60,994.60,0,4.39,2.00,-72,1
1741566535,2025-03-10 01:28,85.33,994.46,994.46,0,4.34,2.10,-73,1
1741566835,2025-03-10 01:33,85.65,994.45,994.45,0,4.28,2.09,-73,1
1741567135,2025-03-10 01:38,85.63,994.38,994.38,0,4.23,2.04,-73,1
1741567435,2025-03-10 01:43,86.62,994.19,994.19,0,4.14,2.11,-72,1
1741567735,2025-03-10 01:48,85.79,994.25,994.25,0,4.05,1.89,-72,1
1741568035,2025-03-10 01:53,85.75,994.36,994.36,0,4.01,1.84,-72,1
1741568335,2025-03-10 01:58,86.66,994.11,994.11,0,3.98,1.96,-72,1
1741568635,2025-03-10 02:03,88.35,993.70,993.70,0,3.97,2.22,-72,1
1741568935,2025-03-10 02:08,87.93,993.74,993.74,0,3.91,2.10,-72,1
1741569235,2025-03-10 02:13,86.72,994.06,994.06,0,3.87,1.86,-73,1
1741569535,2025-03-10 02:18,88.94,993.56,993.56,0,3.84,2.19,-72,1
1741569835,2025-03-10 02:23,85.78,994.15,994.15,0,3.79,1.63,-73,1
1741570135,2025-03-10 02:28,88.33,993.71,993.71,0,3.78,2.03,-72,1
1741570435,2025-03-10 02:33,89.16,993.46,993.46,0,3.70,2.08,-72,1
1741570735,2025-03-10 02:38,89.43,993.48,993.48,0,3.55,1.98,-73,1
1741571035,2025-03-10 02:43,90.27,993.20,993.20,0,3.38,1.94,-72,1
1741571335,2025-03-10 02:48,92.35,992.84,992.84,0,3.27,2.15,-73,1
1741571636,2025-03-10 02:53,92.70,992.86,992.86,0,3.20,2.13,-72,1
1741571936,2025-03-10 02:58,93.85,992.80,992.80,0,3.18,2.29,-72,1
1741572236,2025-03-10 03:03,94.35,992.68,992.68,0,3.15,2.33,-72,1
1741572536,2025-03-10 03:08,93.97,992.89,992.89,0,3.08,2.20,-72,1
1741572836,2025-03-10 03:13,94.11,992.85,992.85,0,3.05,2.20,-72,1
1741573136,2025-03-10 03:18,94.74,992.81,992.81,0,3.00,2.24,-72,1
1741573436,2025-03-10 03:23,95.84,992.58,992.58,0,2.94,2.34,-71,1
1741573736,2025-03-10 03:28,96.35,992.62,992.62,0,2.91,2.39,-71,1
1741574036,2025-03-10 03:33,96.12,992.78,992.78,0,2.88,2.32,-71,1
1741574336,2025-03-10 03:38,95.49,992.99,992.99,0,2.82,2.17,-72,1
1741574636,2025-03-10 03:43,95.21,993.10,993.10,0,2.71,2.02,-72,1
1741574936,2025-03-10 03:48,97.40,992.64,992.64,0,2.61,2.24,-72,1
1741575236,2025-03-10 03:53,96.88,992.75,992.75,0,2.52,2.07,-72,1
1741575536,2025-03-10 03:58,97.39,992.74,992.74,0,2.38,2.01,-71,1
1741575836,2025-03-10 04:03,98.67,992.41,992.41,0,2.28,2.09,-72,1
1741576136,2025-03-10 04:08,99.58,992.30,992.30,0,2.20,2.14,-72,1
1741576436,2025-03-10 04:13,98.82,992.56,992.56,0,2.05,1.88,-72,1
1741576736,2025-03-10 04:18,97.98,992.91,992.91,0,1.87,1.58,-71,1
1741577037,2025-03-10 04:23,100.00,992.30,992.30,0,1.73,1.73,-72,1
1741577337,2025-03-10 04:28,99.81,992.56,992.56,0,1.63,1.60,-72,1
1741577637,2025-03-10 04:33,100.00,992.05,992.05,0,1.58,1.58,-72,1
1741577937,2025-03-10 04:38,100.00,992.10,992.10,0,1.52,1.52,-72,1
1741578237,2025-03-10 04:43,100.00,992.43,992.43,0,1.40,1.40,-71,1
1741578537,2025-03-10 04:48,100.00,992.49,992.49,0,1.25,1.25,-72,1
1741578837,2025-03-10 04:53,100.00,992.13,992.13,0,1.13,1.13,-71,1
1741579137,2025-03-10 04:58,100.00,991.82,991.82,0,1.01,1.01,-71,1
1741579437,2025-03-10 05:03,100.00,992.86,992.86,0,0.89,0.89,-71,1
1741579737,2025-03-10 05:08,100.00,993.01,993.01,0,0.79,0.79,-71,1
1741580037,2025-03-10 05:13,100.00,993.00,993.00,0,0.72,0.72,-72,1
1741580337,2025-03-10 05:18,100.00,992.91,992.91,0,0.69,0.69,-72,1
1741580637,2025-03-10 05:23,100.00,993.09,993.09,0,0.65,0.65,-72,1
1741580937,2025-03-10 05:28,100.00,993.14,993.14,0,0.63,0.63,-72,1
1741581237,2025-03-10 05:33,100.00,993.06,993.06,0,0.63,0.63,-71,1
1741581537,2025-03-10 05:38,100.00,993.39,993.39,0,0.60,0.60,-72,1
1741581837,2025-03-10 05:43,100.00,993.62,993.62,0,0.56,0.56,-71,1
1741582137,2025-03-10 05:48,100.00,993.67,993.67,0,0.51,0.51,-71,1
1741582437,2025-03-10 05:53,100.00,993.53,993.53,0,0.47,0.47,-71,1
1741582738,2025-03-10 05:58,100.00,993.90,993.90,0,0.41,0.41,-72,1
1741583038,2025-03-10 06:03,100.00,993.74,993.74,0,0.38,0.38,-71,1
1741583338,2025-03-10 06:08,100.00,993.67,993.67,0,0.37,0.37,-71,1
1741583638,2025-03-10 06:13,100.00,993.98,993.98,0,0.34,0.34,-72,1
1741583938,2025-03-10 06:18,100.00,994.14,994.14,0,0.37,0.37,-71,1
1741584238,2025-03-10 06:23,100.00,993.96,993.96,0,0.40,0.40,-71,1
1741584538,2025-03-10 06:28,100.00,993.51,993.51,0,0.36,0.36,-71,1
1741584838,2025-03-10 06:33,100.00,993.56,993.56,0,0.34,0.34,-71,1
1741585138,2025-03-10 06:38,100.00,993.43,993.43,0,0.35,0.35,-71,1
1741585438,2025-03-10 06:43,100.00,993.65,993.65,0,0.32,0.32,-71,1
1741585738,2025-03-10 06:48,100.00,993.72,993.72,0,0.27,0.27,-71,1
1741586038,2025-03-10 06:53,100.00,993.76,993.76,0,0.25,0.25,-71,1
1741586338,2025-03-10 06:58,100.00,993.97,993.97,0,0.26,0.26,-71,1
1741586638,2025-03-10 07:03,100.00,993.73,993.73,0,0.34,0.34,-71,1
1741586938,2025-03-10 07:08,100.00,993.81,993.81,0,0.36,0.36,-72,1
1741587238,2025-03-10 07:13,100.00,993.98,993.98,0,0.39,0.39,-69,1
1741587539,2025-03-10 07:18,100.00,993.64,993.64,0,0.48,0.48,-70,1
1741587839,2025-03-10 07:23,100.00,993.78,993.78,0,0.53,0.53,-70,1
1741588139,2025-03-10 07:28,100.00,994.04,994.04,0,0.58,0.58,-70,1
1741588439,2025-03-10 07:33,100.00,994.02,994.02,0,0.67,0.67,-71,1
1741588739,2025-03-10 07:38,100.00,993.69,993.69,0,0.81,0.81,-70,1
1741589039,2025-03-10 07:43,100.00,993.98,993.98,0,0.97,0.97,-71,1
1741589339,2025-03-10 07:48,100.00,994.03,994.03,0,1.12,1.12,-71,1
1741589639,2025-03-10 07:53,100.00,994.18,994.18,0,1.26,1.26,-71,1
1741589939,2025-03-10 07:58,100.00,994.10,994.10,0,1.43,1.43,-71,1
1741590239,2025-03-10 08:03,100.00,994.02,994.02,0,1.68,1.68,-71,1
1741590539,2025-03-10 08:08,100.00,993.85,993.85,0,1.96,1.96,-72,1
1741590839,2025-03-10 08:13,100.00,994.04,994.04,0,2.26,2.26,-71,1
1741591139,2025-03-10 08:18,100.00,994.06,994.06,0,2.52,2.52,-72,1
1741591439,2025-03-10 08:23,100.00,994.02,994.02,0,2.76,2.76,-70,1
1741591739,2025-03-10 08:28,100.00,994.27,994.27,0,3.04,3.04,-71,1
1741592039,2025-03-10 08:33,100.00,994.49,994.49,0,3.30,3.30,-70,1
1741592339,2025-03-10 08:38,100.00,994.44,994.44,0,3.58,3.58,-70,1
1741592639,2025-03-10 08:43,100.00,994.43,994.43,0,3.86,3.86,-71,1
1741592940,2025-03-10 08:49,100.00,994.34,994.34,0,4.15,4.15,-70,1
1741593240,2025-03-10 08:54,100.00,994.19,994.19,0,4.43,4.43,-70,1
1741593540,2025-03-10 08:59,100.00,993.89,993.89,0,4.76,4.76,-70,1
1741593840,2025-03-10 09:04,100.00,994.11,994.11,0,5.14,5.14,-70,1
1741594140,2025-03-10 09:09,100.00,994.95,994.95,0,5.46,5.46,-70,1
1741594440,2025-03-10 09:14,100.00,994.73,994.73,0,5.76,5.76,-69,1
1741594740,2025-03-10 09:19,100.00,995.19,995.19,0,6.07,6.07,-70,1
1741595040,2025-03-10 09:24,100.00,994.84,994.84,0,6.38,6.38,-72,1
1741595340,2025-03-10 09:29,100.00,994.92,994.92,0,6.68,6.68,-71,1
1741595640,2025-03-10 09:34,98.50,995.58,995.58,0,6.95,6.73,-71,1
1741595940,2025-03-10 09:39,98.82,995.46,995.46,0,7.21,7.04,-71,1
1741596240,2025-03-10 09:44,95.85,996.06,996.06,0,7.45,6.84,-71,1
1741596540,2025-03-10 09:49,97.07,995.66,995.66,0,7.73,7.30,-71,1
1741596840,2025-03-10 09:54,93.68,996.28,996.28,0,7.99,7.04,-71,1
1741597140,2025-03-10 09:59,92.78,996.39,996.39,0,8.24,7.15,-71,1
1741597440,2025-03-10 10:04,91.96,996.43,996.43,0,8.50,7.28,-70,1
1741597740,2025-03-10 10:09,90.71,996.65,996.65,0,8.77,7.34,-71,1
1741598041,2025-03-10 10:14,88.39,997.22,997.22,0,9.02,7.21,-70,1
1741598641,2025-03-10 10:24,86.73,997.49,997.49,0,9.52,7.43,-71,1
1741598941,2025-03-10 10:29,83.81,998.36,998.36,0,9.81,7.21,-71,1
1741599241,2025-03-10 10:34,83.86,998.11,998.11,0,10.09,7.49,-71,1
1741599541,2025-03-10 10:39,82.78,998.35,998.35,0,10.38,7.59,-70,1
1741599841,2025-03-10 10:44,81.90,998.61,998.61,0,10.69,7.74,-70,1
1741600141,2025-03-10 10:49,80.26,999.04,999.04,0,11.02,7.76,-71,1
1741600441,2025-03-10 10:54,76.15,1000.35,1000.35,0,11.36,7.32,-70,1
1741600741,2025-03-10 10:59,75.62,1000.13,1000.13,0,11.90,7.74,-71,1
1741601041,2025-03-10 11:04,72.31,1001.25,1001.25,0,12.48,7.65,-71,1
1741601341,2025-03-10 11:09,71.16,1001.51,1001.51,0,13.10,8.01,-69,1
1741601641,2025-03-10 11:14,68.96,1002.28,1002.28,0,13.80,8.22,-71,1
1741601941,2025-03-10 11:19,67.21,1002.46,1002.46,0,14.42,8.43,-72,1
1741602241,2025-03-10 11:24,64.08,1003.66,1003.66,0,15.04,8.32,-69,1
1741602541,2025-03-10 11:29,63.98,1003.26,1003.26,0,15.71,8.93,-69,1
1741602842,2025-03-10 11:34,60.10,1003.91,1003.91,0,16.24,8.51,-68,1
1741603142,2025-03-10 11:39,58.90,1004.10,1004.10,0,16.71,8.65,-69,1
1741603442,2025-03-10 11:44,58.37,1003.48,1003.48,0,16.98,8.77,-68,1
1741603742,2025-03-10 11:49,57.49,1003.36,1003.36,0,16.96,8.53,-68,1
1741604042,2025-03-10 11:54,55.81,1003.29,1003.29,0,16.48,7.64,-68,1
1741604342,2025-03-10 11:59,59.00,1001.83,1001.83,0,16.61,8.58,-69,1
1741604642,2025-03-10 12:04,59.06,1001.67,1001.67,0,16.84,8.81,-68,1
1741604942,2025-03-10 12:09,58.69,1002.17,1002.17,0,16.89,8.76,-69,1
1741605242,2025-03-10 12:14,57.56,1002.33,1002.33,0,17.17,8.74,-69,1
1741605542,2025-03-10 12:19,52.44,1004.54,1004.54,0,17.47,7.65,-69,1
1741605842,2025-03-10 12:24,55.38,1002.59,1002.59,0,17.94,8.89,-70,1
1741606142,2025-03-10 12:29,52.48,1004.27,1004.27,0,17.63,7.81,-69,1
1741606442,2025-03-10 12:34,51.00,1004.67,1004.67,0,17.05,6.85,-69,1
1741606742,2025-03-10 12:39,52.23,1003.79,1003.79,0,16.86,7.02,-70,1
1741607042,2025-03-10 12:44,53.80,1002.99,1002.99,0,16.91,7.50,-69,1
1741607342,2025-03-10 12:49,51.44,1004.07,1004.07,0,17.87,7.73,-69,1
1741607642,2025-03-10 12:54,47.64,1005.96,1005.96,0,18.19,6.91,-69,1
1741607943,2025-03-10 12:59,49.51,1004.62,1004.62,0,17.89,7.19,-69,1
1741608243,2025-03-10 13:04,52.59,1001.89,1001.89,0,18.32,8.48,-68,1
1741608543,2025-03-10 13:09,52.30,1002.85,1002.85,0,19.02,9.04,-69,1
1741608843,2025-03-10 13:14,52.38,1002.61,1002.61,0,19.69,9.69,-69,1
1741609143,2025-03-10 13:19,45.21,1006.30,1006.30,0,19.71,7.53,-69,1
1741609443,2025-03-10 13:24,45.37,1005.68,1005.68,0,19.56,7.44,-68,1
1741609743,2025-03-10 13:29,45.34,1005.82,1005.82,0,19.66,7.53,-69,1
1741610043,2025-03-10 13:34,49.48,1002.65,1002.65,0,19.75,8.90,-69,1
1741610343,2025-03-10 13:39,48.08,1003.94,1003.94,0,19.49,8.23,-69,1
1741610643,2025-03-10 13:44,48.19,1003.38,1003.38,0,19.25,8.05,-69,1
1741610943,2025-03-10 13:49,46.20,1004.80,1004.80,0,19.14,7.33,-70,1
1741611243,2025-03-10 13:54,47.16,1003.90,1003.90,0,18.98,7.48,-69,1
1741611543,2025-03-10 13:59,47.45,1003.65,1003.65,0,18.78,7.39,-69,1
1741611843,2025-03-10 14:04,47.60,1003.17,1003.17,0,18.82,7.47,-69,1
1741612143,2025-03-10 14:09,47.26,1003.93,1003.93,0,19.17,7.69,-69,1
1741612443,2025-03-10 14:14,46.20,1003.97,1003.97,0,19.56,7.71,-69,1
1741612744,2025-03-10 14:19,47.96,1003.05,1003.05,0,20.11,8.76,-69,1
1741613044,2025-03-10 14:24,45.08,1005.01,1005.01,0,20.66,8.35,-69,1
1741613344,2025-03-10 14:29,43.86,1005.98,1005.98,0,21.25,8.48,-72,1
1741613644,2025-03-10 14:34,42.05,1006.18,1006.18,0,22.16,8.68,-70,1
1741613944,2025-03-10 14:39,41.26,1005.88,1005.88,0,22.78,8.96,-70,1
1741614244,2025-03-10 14:44,36.95,1008.60,1008.60,0,22.92,7.46,-70,1
1741614544,2025-03-10 14:49,39.83,1007.01,1007.01,0,22.79,8.44,-70,1
1741614844,2025-03-10 14:54,37.21,1007.82,1007.82,0,22.54,7.22,-70,1
1741615144,2025-03-10 14:59,40.54,1005.87,1005.87,0,22.02,8.01,-70,1
1741615444,2025-03-10 15:04,40.39,1005.77,1005.77,0,21.81,7.77,-69,1
1741615744,2025-03-10 15:09,41.73,1004.75,1004.75,0,21.82,8.26,-70,1
1741616044,2025-03-10 15:14,36.69,1007.80,1007.80,0,21.40,6.01,-70,1
1741616344,2025-03-10 15:19,38.99,1006.40,1006.40,0,20.66,6.23,-70,1
1741616644,2025-03-10 15:24,40.91,1004.74,1004.74,0,20.25,6.56,-70,1
1741616944,2025-03-10 15:29,41.48,1004.04,1004.04,0,20.17,6.69,-71,1
1741617244,2025-03-10 15:34,39.26,1005.65,1005.65,0,19.85,5.60,-71,1
1741617544,2025-03-10 15:39,41.55,1003.84,1003.84,0,19.37,5.99,-70,1
1741617844,2025-03-10 15:44,39.31,1005.52,1005.52,0,19.03,4.89,-71,1
1741618145,2025-03-10 15:49,39.97,1005.05,1005.05,0,18.76,4.88,-71,1
1741618445,2025-03-10 15:54,42.13,1003.66,1003.66,0,18.43,5.35,-72,1
1741618745,2025-03-10 15:59,42.48,1003.10,1003.10,0,18.70,5.71,-70,1
1741619045,2025-03-10 16:04,42.90,1002.72,1002.72,0,18.92,6.05,-71,1
1741619345,2025-03-10 16:09,42.39,1003.25,1003.25,0,18.38,5.39,-71,1
1741619645,2025-03-10 16:14,43.28,1002.41,1002.41,0,17.65,5.03,-71,1
1741619945,2025-03-10 16:19,44.53,1001.54,1001.54,0,17.04,4.88,-71,1
1741620245,2025-03-10 16:24,45.30,1000.90,1000.90,0,16.55,4.68,-71,1
1741620545,2025-03-10 16:29,46.46,1000.17,1000.17,0,16.10,4.64,-71,1
1741620845,2025-03-10 16:34,46.80,999.89,999.89,0,15.90,4.55,-72,1
1741621145,2025-03-10 16:39,47.27,999.54,999.54,0,15.62,4.44,-71,1
1741621445,2025-03-10 16:44,47.79,999.30,999.30,0,15.23,4.24,-71,1
1741621745,2025-03-10 16:49,48.54,998.86,998.86,0,14.61,3.89,-71,1
1741622045,2025-03-10 16:54,49.91,998.15,998.15,0,13.92,3.65,-71,1
1741622345,2025-03-10 16:59,50.73,997.65,997.65,0,13.43,3.43,-71,1
1741622645,2025-03-10 17:04,51.04,997.51,997.51,0,13.10,3.21,-71,1
1741622945,2025-03-10 17:09,52.58,996.83,996.83,0,12.64,3.21,-71,1
1741623246,2025-03-10 17:14,52.96,996.53,996.53,0,12.31,3.00,-70,1
1741623546,2025-03-10 17:19,55.00,995.60,995.60,0,12.22,3.46,-71,1
1741623846,2025-03-10 17:24,54.26,995.94,995.94,0,11.97,3.03,-71,1
1741624146,2025-03-10 17:29,55.87,995.37,995.37,0,11.61,3.11,-71,1
1741624446,2025-03-10 17:34,57.29,994.76,994.76,0,11.16,3.04,-70,1
1741624746,2025-03-10 17:39,57.20,994.69,994.69,0,10.67,2.56,-70,1
1741625046,2025-03-10 17:44,57.10,994.78,994.78,0,10.16,2.06,-70,1
1741625346,2025-03-10 17:49,59.62,993.99,993.99,0,9.75,2.28,-71,1
1741625646,2025-03-10 17:54,61.33,993.41,993.41,0,9.39,2.33,-69,1
1741625946,2025-03-10 17:59,69.53,991.52,991.52,0,9.10,3.83,-69,1
1741626246,2025-03-10 18:04,62.03,993.70,993.70,0,8.84,1.97,-69,1
1741626846,2025-03-10 18:14,68.37,991.91,991.91,0,7.99,2.53,-71,1
1741627146,2025-03-10 18:19,69.46,991.63,991.63,0,7.56,2.34,-73,1
1741627446,2025-03-10 18:24,72.91,991.35,991.35,0,7.25,2.72,-71,1
1741628347,2025-03-10 18:39,81.99,990.16,990.16,0,6.39,3.55,-72,1
1741628647,2025-03-10 18:44,90.48,989.19,989.19,0,6.16,4.72,-72,1
1741628947,2025-03-10 18:49,87.87,989.86,989.86,0,5.99,4.14,-72,1
1741629247,2025-03-10 18:54,82.59,991.48,991.48,0,5.82,3.09,-72,1
1741629547,2025-03-10 18:59,78.36,992.28,992.28,0,5.60,2.14,-72,1
1741629847,2025-03-10 19:04,92.64,989.65,989.65,0,5.46,4.37,-72,1
1741630147,2025-03-10 19:09,85.65,991.48,991.48,0,5.26,3.06,-72,1
1741630447,2025-03-10 19:14,87.33,991.03,991.03,0,5.13,3.20,-72,1
1741630747,2025-03-10 19:19,87.74,990.93,990.93,0,4.96,3.10,-71,1
1741631047,2025-03-10 19:24,91.16,990.63,990.63,0,4.78,3.46,-71,1
1741631347,2025-03-10 19:29,100.00,989.58,989.58,0,4.63,4.63,-72,1
1741631647,2025-03-10 19:34,94.93,992.19,992.19,0,4.48,3.74,-71,1
1741631947,2025-03-10 19:39,100.00,990.78,990.78,0,4.25,4.25,-71,1
1741632247,2025-03-10 19:44,100.00,991.85,991.85,0,4.02,4.02,-72,1
1741632547,2025-03-10 19:49,96.06,992.77,992.77,0,3.75,3.18,-69,1
1741632847,2025-03-10 19:54,100.00,990.51,990.51,0,3.48,3.48,-71,1
1741633147,2025-03-10 19:59,100.00,991.15,991.15,0,3.28,3.28,-71,1
1741633448,2025-03-10 20:04,100.00,992.28,992.28,0,3.03,3.03,-71,1
1741633748,2025-03-10 20:09,100.00,993.49,993.49,0,2.76,2.76,-71,1
1741634048,2025-03-10 20:14,100.00,993.12,993.12,0,2.56,2.56,-71,1
1741634348,2025-03-10 20:19,100.00,992.58,992.58,0,2.52,2.52,-71,1
1741634648,2025-03-10 20:24,100.00,992.82,992.82,0,2.61,2.61,-71,1
1741634948,2025-03-10 20:29,100.00,993.27,993.27,0,2.78,2.78,-71,1
1741635248,2025-03-10 20:34,100.00,993.05,993.05,0,2.92,2.92,-71,1
1741635548,2025-03-10 20:39,100.00,993.40,993.40,0,3.04,3.04,-71,1
1741635848,2025-03-10 20:44,100.00,993.18,993.18,0,3.14,3.14,-71,1
1741636148,2025-03-10 20:49,100.00,993.56,993.56,0,3.19,3.19,-71,1
1741636448,2025-03-10 20:54,100.00,994.04,994.04,0,3.23,3.23,-71,1
1741636748,2025-03-10 20:59,100.00,993.58,993.58,0,3.26,3.26,-71,1
1741637048,2025-03-10 21:04,100.00,993.28,993.28,0,3.28,3.28,-71,1
1741637348,2025-03-10 21:09,100.00,993.44,993.44,0,3.26,3.26,-70,1
1741637648,2025-03-10 21:14,100.00,993.54,993.54,0,3.29,3.29,-71,1
1741637948,2025-03-10 21:19,100.00,993.60,993.60,0,3.32,3.32,-71,1
1741638249,2025-03-10 21:24,100.00,993.52,993.52,0,3.34,3.34,-71,1
1741638549,2025-03-10 21:29,100.00,993.65,993.65,0,3.32,3.32,-71,1
1741638849,2025-03-10 21:34,100.00,993.56,993.56,0,3.25,3.25,-71,1
1741639149,2025-03-10 21:39,100.00,993.58,993.58,0,3.19,3.19,-71,1
1741639449,2025-03-10 21:44,100.00,993.53,993.53,0,3.15,3.15,-71,1
1741639749,2025-03-10 21:49,100.00,993.44,993.44,0,3.12,3.12,-71,1
1741640049,2025-03-10 21:54,100.00,993.62,993.62,0,3.06,3.06,-71,1
1741640349,2025-03-10 21:59,100.00,993.54,993.54,0,3.02,3.02,-71,1
1741640649,2025-03-10 22:04,100.00,993.60,993.60,0,2.99,2.99,-71,1
1741640949,2025-03-10 22:09,100.00,993.69,993.69,0,2.94,2.94,-71,1
1741641249,2025-03-10 22:14,100.00,993.50,993.50,0,2.83,2.83,-71,1
1741641549,2025-03-10 22:19,100.00,993.56,993.56,0,2.72,2.72,-71,1
1741641849,2025-03-10 22:24,100.00,993.61,993.61,0,2.68,2.68,-71,1
1741642149,2025-03-10 22:29,100.00,993.79,993.79,0,2.66,2.66,-71,1
1741642449,2025-03-10 22:34,100.00,993.58,993.58,0,2.68,2.68,-71,1
1741642749,2025-03-10 22:39,100.00,993.53,993.53,0,2.68,2.68,-71,1
1741643050,2025-03-10 22:44,100.00,993.61,993.61,0,2.73,2.73,-70,1
1741643350,2025-03-10 22:49,100.00,993.56,993.56,0,2.77,2.77,-71,1
1741643650,2025-03-10 22:54,100.00,993.56,993.56,0,2.79,2.79,-70,1
1741643950,2025-03-10 22:59,100.00,993.52,993.52,0,2.81,2.81,-71,1
1741644250,2025-03-10 23:04,100.00,993.44,993.44,0,2.86,2.86,-71,1
1741644550,2025-03-10 23:09,100.00,993.57,993.57,0,2.88,2.88,-71,1
1741644850,2025-03-10 23:14,100.00,993.59,993.59,0,2.88,2.88,-71,1
1741645150,2025-03-10 23:19,100.00,993.66,993.66,0,2.90,2.90,-71,1
1741645450,2025-03-10 23:24,100.00,993.61,993.61,0,2.91,2.91,-71,1
1741645750,2025-03-10 23:29,100.00,993.60,993.60,0,2.91,2.91,-70,1
1741646050,2025-03-10 23:34,100.00,993.61,993.61,0,2.91,2.91,-70,1
1741646350,2025-03-10 23:39,100.00,993.73,993.73,0,2.90,2.90,-71,1
1741646650,2025-03-10 23:44,100.00,993.76,993.76,0,2.94,2.94,-71,1
1741646950,2025-03-10 23:49,100.00,993.83,993.83,0,2.96,2.96,-70,1
1741647250,2025-03-10 23:54,100.00,993.96,993.96,0,2.96,2.96,-71,1
1741647551,2025-03-10 23:59,100.00,993.92,993.92,0,2.96,2.96,-70,1