1741647851,2025-03-11 00:04,100.00,993.81,993.81,0,2.92,2.92,-71,1
1741648151,2025-03-11 00:09,100.00,993.86,993.86,0,2.90,2.90,-71,1
1741648451,2025-03-11 00:14,100.00,993.78,993.78,0,2.91,2.91,-71,1
1741648751,2025-03-11 00:19,100.00,993.81,993.81,0,2.94,2.94,-71,1
1741649051,2025-03-11 00:24,100.00,993.92,993.92,0,3.00,3.00,-70,1
1741649351,2025-03-11 00:29,100.00,994.01,994.01,0,3.01,3.01,-70,1
1741649651,2025-03-11 00:34,100.00,993.90,993.90,0,3.00,3.00,-71,1
1741649951,2025-03-11 00:39,100.00,993.96,993.96,0,2.97,2.97,-71,1
1741650251,2025-03-11 00:44,100.00,994.01,994.01,0,2.92,2.92,-71,1
1741650551,2025-03-11 00:49,100.00,994.00,994.00,0,2.88,2.88,-71,1
1741650851,2025-03-11 00:54,100.00,993.83,993.83,0,2.87,2.87,-70,1
1741651151,2025-03-11 00:59,100.00,993.76,993.76,0,2.84,2.84,-70,1
1741651451,2025-03-11 01:04,100.00,993.84,993.84,0,2.84,2.84,-71,1
1741651751,2025-03-11 01:09,100.00,993.88,993.88,0,2.87,2.87,-71,1
1741652051,2025-03-11 01:14,100.00,993.86,993.86,0,2.90,2.90,-70,1
1741652351,2025-03-11 01:19,100.00,993.91,993.91,0,2.94,2.94,-71,1
1741652652,2025-03-11 01:24,100.00,993.88,993.88,0,2.96,2.96,-71,1
1741652952,2025-03-11 01:29,100.00,993.85,993.85,0,2.97,2.97,-70,1
1741653252,2025-03-11 01:34,100.00,993.83,993.83,0,2.93,2.93,-70,1
1741653552,2025-03-11 01:39,100.00,993.88,993.88,0,2.88,2.88,-70,1
1741653852,2025-03-11 01:44,100.00,993.87,993.87,0,2.86,2.86,-70,1
1741654152,2025-03-11 01:49,100.00,993.90,993.90,0,2.87,2.87,-71,1
1741654452,2025-03-11 01:54,100.00,993.88,993.88,0,2.91,2.91,-71,1
1741654752,2025-03-11 01:59,100.00,993.85,993.85,0,2.93,2.93,-71,1
1741655052,2025-03-11 02:04,100.00,993.82,993.82,0,2.92,2.92,-70,1
1741655352,2025-03-11 02:09,100.00,993.92,993.92,0,2.90,2.90,-70,1
1741655652,2025-03-11 02:14,100.00,993.87,993.87,0,2.91,2.91,-70,1
1741655952,2025-03-11 02:19,100.00,993.87,993.87,0,2.92,2.92,-70,1
1741656252,2025-03-11 02:24,100.00,993.92,993.92,0,2.90,2.90,-70,1
1741656552,2025-03-11 02:29,100.00,993.91,993.91,0,2.92,2.92,-70,1
1741656852,2025-03-11 02:34,100.00,993.86,993.86,0,2.92,2.92,-70,1
1741657152,2025-03-11 02:39,100.00,993.88,993.88,0,2.90,2.90,-70,1
1741657452,2025-03-11 02:44,100.00,993.92,993.92,0,2.89,2.89,-70,1
1741657753,2025-03-11 02:49,100.00,993.90,993.90,0,2.90,2.90,-70,1
1741658053,2025-03-11 02:54,100.00,993.91,993.91,0,2.91,2.91,-70,1
1741658353,2025-03-11 02:59,100.00,993.92,993.92,0,2.92,2.92,-70,1
1741658653,2025-03-11 03:04,100.00,994.03,994.03,0,2.89,2.89,-68,1
1741658953,2025-03-11 03:09,100.00,993.97,993.97,0,2.88,2.88,-70,1
1741659253,2025-03-11 03:14,100.00,994.00,994.00,0,2.87,2.87,-71,1
1741659553,2025-03-11 03:19,100.00,993.96,993.96,0,2.90,2.90,-70,1
1741659853,2025-03-11 03:24,100.00,993.96,993.96,0,2.93,2.93,-70,1
1741660153,2025-03-11 03:29,100.00,993.91,993.91,0,2.96,2.96,-71,1
1741660453,2025-03-11 03:34,100.00,994.01,994.01,0,2.97,2.97,-70,1
1741660753,2025-03-11 03:39,100.00,993.93,993.93,0,3.00,3.00,-71,1
1741661053,2025-03-11 03:44,100.00,993.92,993.92,0,2.95,2.95,-71,1
1741661353,2025-03-11 03:49,100.00,994.09,994.09,0,2.91,2.91,-71,1
1741661653,2025-03-11 03:54,100.00,994.12,994.12,0,2.84,2.84,-71,1
1741661953,2025-03-11 03:59,100.00,994.16,994.16,0,2.73,2.73,-70,1
1741662253,2025-03-11 04:04,100.00,994.10,994.10,0,2.69,2.69,-70,1
1741662553,2025-03-11 04:09,100.00,994.09,994.09,0,2.67,2.67,-70,1
1741662853,2025-03-11 04:14,100.00,994.04,994.04,0,2.63,2.63,-71,1
1741663154,2025-03-11 04:19,100.00,994.05,994.05,0,2.62,2.62,-71,1
1741663454,2025-03-11 04:24,100.00,994.06,994.06,0,2.62,2.62,-71,1
1741663754,2025-03-11 04:29,100.00,994.11,994.11,0,2.62,2.62,-70,1
1741664054,2025-03-11 04:34,100.00,994.08,994.08,0,2.61,2.61,-71,1
1741664354,2025-03-11 04:39,100.00,994.08,994.08,0,2.63,2.63,-70,1
1741664654,2025-03-11 04:44,100.00,994.13,994.13,0,2.65,2.65,-70,1
1741664954,2025-03-11 04:49,100.00,994.19,994.19,0,2.67,2.67,-70,1
1741665254,2025-03-11 04:54,100.00,994.21,994.21,0,2.68,2.68,-70,1
1741665554,2025-03-11 04:59,100.00,994.16,994.16,0,2.70,2.70,-70,1
1741665854,2025-03-11 05:04,100.00,994.21,994.21,0,2.70,2.70,-70,1
1741666154,2025-03-11 05:09,100.00,994.19,994.19,0,2.72,2.72,-71,1
1741666454,2025-03-11 05:14,100.00,994.19,994.19,0,2.78,2.78,-70,1
1741666754,2025-03-11 05:19,100.00,994.13,994.13,0,2.82,2.82,-70,1
1741667054,2025-03-11 05:24,100.00,994.18,994.18,0,2.87,2.87,-71,1
1741667354,2025-03-11 05:29,100.00,994.16,994.16,0,2.92,2.92,-70,1
1741667654,2025-03-11 05:34,100.00,993.99,993.99,0,2.93,2.93,-71,1
1741667954,2025-03-11 05:39,100.00,994.08,994.08,0,2.92,2.92,-71,1
1741668255,2025-03-11 05:44,100.00,994.17,994.17,0,2.91,2.91,-71,1
1741668555,2025-03-11 05:49,100.00,994.18,994.18,0,2.92,2.92,-71,1
1741668855,2025-03-11 05:54,100.00,994.18,994.18,0,2.93,2.93,-71,1
1741669155,2025-03-11 05:59,100.00,994.17,994.17,0,2.95,2.95,-70,1
1741669455,2025-03-11 06:04,100.00,994.28,994.28,0,2.98,2.98,-71,1
1741669755,2025-03-11 06:09,100.00,994.31,994.31,0,2.98,2.98,-70,1
1741670055,2025-03-11 06:14,100.00,994.44,994.44,0,3.01,3.01,-71,1
1741670355,2025-03-11 06:19,100.00,994.41,994.41,0,3.02,3.02,-69,1
1741670655,2025-03-11 06:24,100.00,994.42,994.42,0,3.06,3.06,-67,1
1741670955,2025-03-11 06:29,100.00,994.36,994.36,0,3.07,3.07,-71,1
1741671255,2025-03-11 06:34,100.00,994.46,994.46,0,3.11,3.11,-69,1
1741671555,2025-03-11 06:39,100.00,994.57,994.57,0,3.12,3.12,-69,1
1741671855,2025-03-11 06:44,100.00,994.66,994.66,0,3.17,3.17,-69,1
1741672155,2025-03-11 06:49,100.00,994.62,994.62,0,3.17,3.17,-70,1
1741672455,2025-03-11 06:54,100.00,994.62,994.62,0,3.17,3.17,-71,1
1741672755,2025-03-11 06:59,100.00,994.60,994.60,0,3.17,3.17,-70,1
1741673055,2025-03-11 07:04,100.00,994.64,994.64,0,3.21,3.21,-69,1
1741673356,2025-03-11 07:09,100.00,994.57,994.57,0,3.25,3.25,-67,1
1741673656,2025-03-11 07:14,100.00,994.48,994.48,0,3.28,3.28,-69,1
1741673956,2025-03-11 07:19,100.00,994.45,994.45,0,3.32,3.32,-68,1
1741674256,2025-03-11 07:24,100.00,994.44,994.44,0,3.31,3.31,-68,1
1741674556,2025-03-11 07:29,100.00,994.51,994.51,0,3.35,3.35,-66,1
1741674856,2025-03-11 07:34,100.00,994.56,994.56,0,3.38,3.38,-67,1
1741675156,2025-03-11 07:39,100.00,994.58,994.58,0,3.45,3.45,-68,1
1741675456,2025-03-11 07:44,100.00,994.56,994.56,0,3.51,3.51,-69,1
1741675756,2025-03-11 07:49,100.00,994.55,994.55,0,3.54,3.54,-70,1
1741676056,2025-03-11 07:54,100.00,994.54,994.54,0,3.58,3.58,-69,1
1741676356,2025-03-11 07:59,100.00,994.40,994.40,0,3.62,3.62,-68,1
1741676656,2025-03-11 08:04,100.00,994.41,994.41,0,3.61,3.61,-71,1
1741676956,2025-03-11 08:09,100.00,994.41,994.41,0,3.64,3.64,-70,1
1741677256,2025-03-11 08:14,100.00,994.41,994.41,0,3.72,3.72,-68,1
1741677556,2025-03-11 08:19,100.00,994.45,994.45,0,3.82,3.82,-70,1
1741677856,2025-03-11 08:24,100.00,994.49,994.49,0,3.88,3.88,-70,1
1741678157,2025-03-11 08:29,100.00,994.54,994.54,0,3.89,3.89,-69,1
1741678457,2025-03-11 08:34,100.00,994.51,994.51,0,3.91,3.91,-70,1
1741678757,2025-03-11 08:39,100.00,994.50,994.50,0,3.92,3.92,-70,1
1741679057,2025-03-11 08:44,100.00,994.45,994.45,0,3.95,3.95,-70,1
1741679357,2025-03-11 08:49,100.00,994.47,994.47,0,3.98,3.98,-71,1
1741679657,2025-03-11 08:54,100.00,994.46,994.46,0,3.98,3.98,-71,1
1741679957,2025-03-11 08:59,100.00,994.52,994.52,0,4.03,4.03,-70,1
1741680257,2025-03-11 09:04,100.00,994.57,994.57,0,4.03,4.03,-70,1
1741680557,2025-03-11 09:09,100.00,994.63,994.63,0,4.01,4.01,-71,1
1741680857,2025-03-11 09:14,100.00,994.63,994.63,0,3.99,3.99,-72,1
1741681157,2025-03-11 09:19,100.00,994.70,994.70,0,3.99,3.99,-70,1
1741681457,2025-03-11 09:24,100.00,994.65,994.65,0,3.93,3.93,-72,1
1741681757,2025-03-11 09:29,100.00,994.75,994.75,0,3.91,3.91,-69,1
1741682057,2025-03-11 09:34,100.00,994.77,994.77,0,4.00,4.00,-71,1
1741682357,2025-03-11 09:39,100.00,994.83,994.83,0,4.08,4.08,-71,1
1741682657,2025-03-11 09:44,100.00,994.81,994.81,0,4.17,4.17,-70,1
1741682957,2025-03-11 09:49,100.00,994.76,994.76,0,4.28,4.28,-70,1
1741683257,2025-03-11 09:54,100.00,994.83,994.83,0,4.36,4.36,-68,1
1741683558,2025-03-11 09:59,100.00,994.90,994.90,0,4.38,4.38,-71,1
1741683858,2025-03-11 10:04,100.00,994.89,994.89,0,4.46,4.46,-73,1
1741684158,2025-03-11 10:09,100.00,994.99,994.99,0,4.47,4.47,-71,1
1741684458,2025-03-11 10:14,100.00,995.02,995.02,0,4.50,4.50,-70,1
1741684758,2025-03-11 10:19,100.00,994.99,994.99,0,4.50,4.50,-70,1
1741685058,2025-03-11 10:24,100.00,994.90,994.90,0,4.58,4.58,-71,1
1741685358,2025-03-11 10:29,100.00,994.99,994.99,0,4.63,4.63,-70,1
1741685658,2025-03-11 10:34,100.00,995.05,995.05,0,4.69,4.69,-70,1
1741685958,2025-03-11 10:39,100.00,995.01,995.01,0,4.74,4.74,-71,1
1741686258,2025-03-11 10:44,100.00,995.03,995.03,0,4.79,4.79,-69,1
1741686558,2025-03-11 10:49,100.00,995.22,995.22,0,4.81,4.81,-69,1
1741686858,2025-03-11 10:54,100.00,995.22,995.22,0,4.75,4.75,-69,1
1741687158,2025-03-11 10:59,100.00,995.21,995.21,0,4.77,4.77,-68,1
1741687458,2025-03-11 11:04,100.00,995.33,995.33,0,4.75,4.75,-69,1
1741687758,2025-03-11 11:09,100.00,995.42,995.42,0,4.77,4.77,-69,1
1741688058,2025-03-11 11:14,100.00,995.35,995.35,0,4.81,4.81,-70,1
1741688359,2025-03-11 11:19,100.00,995.29,995.29,0,4.90,4.90,-66,1
1741688659,2025-03-11 11:24,100.00,995.26,995.26,0,4.88,4.88,-68,1
1741688959,2025-03-11 11:29,100.00,995.35,995.35,0,4.93,4.93,-68,1
1741689259,2025-03-11 11:34,100.00,995.41,995.41,0,5.01,5.01,-68,1
1741689559,2025-03-11 11:39,100.00,995.43,995.43,0,5.04,5.04,-68,1
1741689859,2025-03-11 11:44,100.00,995.35,995.35,0,5.10,5.10,-68,1
1741690159,2025-03-11 11:49,100.00,995.24,995.24,0,5.06,5.06,-71,1
1741690459,2025-03-11 11:54,100.00,995.26,995.26,0,5.11,5.11,-68,1
1741690759,2025-03-11 11:59,100.00,995.22,995.22,0,5.23,5.23,-68,1
1741691059,2025-03-11 12:04,100.00,995.32,995.32,0,5.35,5.35,-68,1
1741691359,2025-03-11 12:09,100.00,995.42,995.42,0,5.30,5.30,-68,1
1741691659,2025-03-11 12:14,100.00,995.32,995.32,0,5.36,5.36,-71,1
1741691959,2025-03-11 12:19,100.00,995.37,995.37,0,5.44,5.44,-69,1
1741692259,2025-03-11 12:24,100.00,995.33,995.33,0,5.51,5.51,-69,1
1741692559,2025-03-11 12:29,100.00,995.28,995.28,0,5.47,5.47,-70,1
1741692859,2025-03-11 12:34,100.00,995.29,995.29,0,5.40,5.40,-70,1
1741693159,2025-03-11 12:39,100.00,995.03,995.03,0,5.33,5.33,-69,1
1741693459,2025-03-11 12:44,100.00,995.09,995.09,0,5.36,5.36,-69,1
1741693760,2025-03-11 12:49,100.00,995.14,995.14,0,5.36,5.36,-69,1
1741694060,2025-03-11 12:54,100.00,995.09,995.09,0,5.35,5.35,-69,1
1741694360,2025-03-11 12:59,100.00,995.09,995.09,0,5.37,5.37,-69,1
1741694660,2025-03-11 13:04,100.00,995.11,995.11,0,5.33,5.33,-70,1
1741694960,2025-03-11 13:09,100.00,994.93,994.93,0,5.37,5.37,-69,1
1741695260,2025-03-11 13:14,100.00,994.85,994.85,0,5.46,5.46,-70,1
1741695560,2025-03-11 13:19,100.00,994.79,994.79,0,5.54,5.54,-70,1
1741695860,2025-03-11 13:24,100.00,994.77,994.77,0,5.57,5.57,-70,1
1741696160,2025-03-11 13:29,100.00,994.84,994.84,0,5.48,5.48,-69,1
1741696460,2025-03-11 13:34,100.00,994.81,994.81,0,5.46,5.46,-70,1
1741696760,2025-03-11 13:39,100.00,994.76,994.76,0,5.47,5.47,-70,1
1741697060,2025-03-11 13:44,100.00,994.70,994.70,0,5.45,5.45,-69,1
1741697360,2025-03-11 13:49,100.00,994.73,994.73,0,5.43,5.43,-70,1
1741697660,2025-03-11 13:54,100.00,994.61,994.61,0,5.43,5.43,-70,1
1741697960,2025-03-11 13:59,100.00,994.65,994.65,0,5.49,5.49,-70,1
1741698260,2025-03-11 14:04,100.00,994.59,994.59,0,5.40,5.40,-69,1
1741698561,2025-03-11 14:09,100.00,994.55,994.55,0,5.29,5.29,-69,1
1741698861,2025-03-11 14:14,100.00,994.41,994.41,0,5.26,5.26,-70,1
1741699161,2025-03-11 14:19,100.00,994.42,994.42,0,5.28,5.28,-70,1
1741699461,2025-03-11 14:24,100.00,994.36,994.36,0,5.34,5.34,-70,1
1741699761,2025-03-11 14:29,100.00,994.34,994.34,0,5.36,5.36,-70,1
1741700061,2025-03-11 14:34,100.00,994.48,994.48,0,5.34,5.34,-69,1
1741700361,2025-03-11 14:39,100.00,994.37,994.37,0,5.27,5.27,-69,1
1741700661,2025-03-11 14:44,100.00,994.39,994.39,0,5.24,5.24,-70,1
1741700961,2025-03-11 14:49,100.00,994.33,994.33,0,5.25,5.25,-69,1
1741701261,2025-03-11 14:54,100.00,994.26,994.26,0,5.19,5.19,-71,1
1741701561,2025-03-11 14:59,100.00,994.21,994.21,0,5.19,5.19,-70,1
1741701861,2025-03-11 15:04,100.00,994.10,994.10,0,5.16,5.16,-70,1
1741702161,2025-03-11 15:09,100.00,994.07,994.07,0,5.16,5.16,-69,1
1741702461,2025-03-11 15:14,100.00,994.13,994.13,0,5.16,5.16,-72,1
1741702761,2025-03-11 15:19,100.00,994.06,994.06,0,5.14,5.14,-71,1
1741703061,2025-03-11 15:24,100.00,994.08,994.08,0,5.15,5.15,-72,1
1741703361,2025-03-11 15:29,100.00,994.11,994.11,0,5.18,5.18,-72,1
1741703661,2025-03-11 15:34,100.00,994.05,994.05,0,5.17,5.17,-72,1
1741703962,2025-03-11 15:39,100.00,993.98,993.98,0,5.16,5.16,-71,1
1741704262,2025-03-11 15:44,100.00,994.05,994.05,0,5.15,5.15,-71,1
1741704562,2025-03-11 15:49,100.00,994.02,994.02,0,5.14,5.14,-72,1
1741704862,2025-03-11 15:54,100.00,993.89,993.89,0,5.13,5.13,-72,1
1741705162,2025-03-11 15:59,100.00,993.78,993.78,0,5.11,5.11,-72,1
1741705462,2025-03-11 16:04,100.00,993.80,993.80,0,5.05,5.05,-72,1
1741705762,2025-03-11 16:09,100.00,993.88,993.88,0,5.05,5.05,-72,1
1741706062,2025-03-11 16:14,100.00,993.88,993.88,0,5.03,5.03,-72,1
1741706362,2025-03-11 16:19,100.00,993.85,993.85,0,5.00,5.00,-72,1
1741706662,2025-03-11 16:24,100.00,993.75,993.75,0,4.98,4.98,-71,1
1741706962,2025-03-11 16:29,100.00,993.84,993.84,0,4.96,4.96,-72,1
1741707262,2025-03-11 16:34,100.00,993.82,993.82,0,4.98,4.98,-71,1
1741707562,2025-03-11 16:39,100.00,993.83,993.83,0,4.98,4.98,-71,1
1741707862,2025-03-11 16:44,100.00,993.91,993.91,0,4.93,4.93,-71,1
1741708162,2025-03-11 16:49,100.00,993.75,993.75,0,4.89,4.89,-71,1
1741708463,2025-03-11 16:54,100.00,993.75,993.75,0,4.86,4.86,-72,1
1741708763,2025-03-11 16:59,100.00,993.60,993.60,0,4.85,4.85,-70,1
1741709063,2025-03-11 17:04,100.00,993.77,993.77,0,4.82,4.82,-71,1
1741709363,2025-03-11 17:09,100.00,993.84,993.84,0,4.78,4.78,-71,1
1741709663,2025-03-11 17:14,100.00,993.91,993.91,0,4.73,4.73,-71,1
1741709963,2025-03-11 17:19,100.00,993.87,993.87,0,4.71,4.71,-71,1
1741710263,2025-03-11 17:24,100.00,993.97,993.97,0,4.71,4.71,-71,1
1741710563,2025-03-11 17:29,100.00,993.92,993.92,0,4.69,4.69,-71,1
1741710863,2025-03-11 17:34,100.00,993.97,993.97,0,4.67,4.67,-71,1
1741711163,2025-03-11 17:39,100.00,993.97,993.97,0,4.66,4.66,-71,1
1741711463,2025-03-11 17:44,100.00,994.05,994.05,0,4.63,4.63,-71,1
1741711763,2025-03-11 17:49,100.00,993.93,993.93,0,4.61,4.61,-71,1
1741712063,2025-03-11 17:54,100.00,993.94,993.94,0,4.57,4.57,-71,1
1741712363,2025-03-11 17:59,100.00,994.04,994.04,0,4.52,4.52,-71,1
1741712663,2025-03-11 18:04,100.00,993.99,993.99,0,4.49,4.49,-71,1
1741712963,2025-03-11 18:09,100.00,994.05,994.05,0,4.48,4.48,-71,1
1741713263,2025-03-11 18:14,100.00,994.02,994.02,0,4.46,4.46,-72,1
1741713563,2025-03-11 18:19,100.00,994.10,994.10,0,4.46,4.46,-72,1
1741713864,2025-03-11 18:24,100.00,994.14,994.14,0,4.45,4.45,-72,1
1741714164,2025-03-11 18:29,100.00,994.11,994.11,0,4.44,4.44,-72,1
1741714464,2025-03-11 18:34,100.00,994.04,994.04,0,4.43,4.43,-71,1
1741714764,2025-03-11 18:39,100.00,994.06,994.06,0,4.43,4.43,-71,1
1741715064,2025-03-11 18:44,100.00,994.09,994.09,0,4.43,4.43,-71,1
1741715364,2025-03-11 18:49,100.00,994.06,994.06,0,4.43,4.43,-71,1
1741715664,2025-03-11 18:54,100.00,994.03,994.03,0,4.42,4.42,-71,1
1741715964,2025-03-11 18:59,100.00,994.02,994.02,0,4.41,4.41,-71,1
1741716264,2025-03-11 19:04,100.00,994.02,994.02,0,4.42,4.42,-71,1
1741716564,2025-03-11 19:09,100.00,993.99,993.99,0,4.42,4.42,-71,1
1741716864,2025-03-11 19:14,100.00,994.04,994.04,0,4.41,4.41,-71,1
1741717164,2025-03-11 19:19,100.00,993.98,993.98,0,4.40,4.40,-71,1
1741717464,2025-03-11 19:24,100.00,993.95,993.95,0,4.39,4.39,-71,1
1741717764,2025-03-11 19:29,100.00,993.92,993.92,0,4.36,4.36,-71,1
1741718064,2025-03-11 19:34,100.00,993.94,993.94,0,4.31,4.31,-71,1
1741718364,2025-03-11 19:39,100.00,993.95,993.95,0,4.29,4.29,-71,1
1741718664,2025-03-11 19:44,100.00,993.93,993.93,0,4.26,4.26,-71,1
1741718964,2025-03-11 19:49,100.00,993.91,993.91,0,4.26,4.26,-71,1
1741719265,2025-03-11 19:54,100.00,994.00,994.00,0,4.23,4.23,-71,1
1741719565,2025-03-11 19:59,100.00,994.03,994.03,0,4.21,4.21,-71,1
1741719865,2025-03-11 20:04,100.00,994.02,994.02,0,4.21,4.21,-71,1
1741720165,2025-03-11 20:09,100.00,994.00,994.00,0,4.21,4.21,-70,1
1741720465,2025-03-11 20:14,100.00,994.02,994.02,0,4.22,4.22,-70,1
1741720765,2025-03-11 20:19,100.00,993.89,993.89,0,4.22,4.22,-70,1
1741721065,2025-03-11 20:24,100.00,993.93,993.93,0,4.26,4.26,-70,1
1741721365,2025-03-11 20:29,100.00,993.88,993.88,0,4.27,4.27,-70,1
1741721665,2025-03-11 20:34,100.00,993.84,993.84,0,4.26,4.26,-71,1
1741721965,2025-03-11 20:39,100.00,993.79,993.79,0,4.27,4.27,-71,1
1741722265,2025-03-11 20:44,100.00,993.78,993.78,0,4.26,4.26,-71,1
1741722565,2025-03-11 20:49,100.00,993.78,993.78,0,4.24,4.24,-71,1
1741722865,2025-03-11 20:54,100.00,993.78,993.78,0,4.24,4.24,-71,1
1741723165,2025-03-11 20:59,100.00,993.85,993.85,0,4.23,4.23,-71,1
1741723465,2025-03-11 21:04,100.00,993.79,993.79,0,4.23,4.23,-71,1
1741723765,2025-03-11 21:09,100.00,993.87,993.87,0,4.24,4.24,-71,1
1741724066,2025-03-11 21:14,100.00,993.92,993.92,0,4.23,4.23,-71,1
1741724366,2025-03-11 21:19,100.00,993.83,993.83,0,4.24,4.24,-71,1
1741724666,2025-03-11 21:24,100.00,993.74,993.74,0,4.23,4.23,-72,1
1741724966,2025-03-11 21:29,100.00,993.71,993.71,0,4.24,4.24,-71,1
1741725266,2025-03-11 21:34,100.00,993.72,993.72,0,4.24,4.24,-71,1
1741725566,2025-03-11 21:39,100.00,993.72,993.72,0,4.23,4.23,-71,1
1741725866,2025-03-11 21:44,100.00,993.63,993.63,0,4.24,4.24,-71,1
1741726166,2025-03-11 21:49,100.00,993.44,993.44,0,4.24,4.24,-71,1
1741726466,2025-03-11 21:54,100.00,993.43,993.43,0,4.25,4.25,-70,1
1741726766,2025-03-11 21:59,100.00,993.42,993.42,0,4.26,4.26,-70,1
1741727066,2025-03-11 22:04,100.00,993.49,993.49,0,4.26,4.26,-70,1
1741727366,2025-03-11 22:09,100.00,993.56,993.56,0,4.25,4.25,-71,1
1741727666,2025-03-11 22:14,100.00,993.69,993.69,0,4.25,4.25,-71,1
1741727966,2025-03-11 22:19,100.00,993.66,993.66,0,4.25,4.25,-71,1
1741728266,2025-03-11 22:24,100.00,993.59,993.59,0,4.23,4.23,-71,1
1741728566,2025-03-11 22:29,100.00,993.67,993.67,0,4.23,4.23,-71,1
1741728866,2025-03-11 22:34,100.00,993.78,993.78,0,4.22,4.22,-71,1
1741729166,2025-03-11 22:39,100.00,993.81,993.81,0,4.17,4.17,-70,1
1741729467,2025-03-11 22:44,100.00,993.85,993.85,0,4.13,4.13,-71,1
1741729767,2025-03-11 22:49,100.00,993.76,993.76,0,4.11,4.11,-71,1
1741730067,2025-03-11 22:54,100.00,993.58,993.58,0,4.13,4.13,-71,1
1741730367,2025-03-11 22:59,100.00,993.56,993.56,0,4.14,4.14,-71,1
1741730667,2025-03-11 23:04,100.00,993.69,993.69,0,4.17,4.17,-71,1
1741730967,2025-03-11 23:09,100.00,993.54,993.54,0,4.18,4.18,-70,1
1741731267,2025-03-11 23:14,100.00,993.56,993.56,0,4.18,4.18,-70,1
1741731567,2025-03-11 23:19,100.00,993.63,993.63,0,4.19,4.19,-70,1
1741731867,2025-03-11 23:24,100.00,993.60,993.60,0,4.19,4.19,-70,1
1741732167,2025-03-11 23:29,100.00,993.46,993.46,0,4.18,4.18,-71,1
1741732467,2025-03-11 23:34,100.00,993.44,993.44,0,4.19,4.19,-70,1
1741732767,2025-03-11 23:39,100.00,993.38,993.38,0,4.18,4.18,-71,1
1741733067,2025-03-11 23:44,100.00,993.55,993.55,0,4.19,4.19,-71,1
1741733367,2025-03-11 23:49,100.00,993.54,993.54,0,4.17,4.17,-70,1
1741733667,2025-03-11 23:54,100.00,993.40,993.40,0,4.15,4.15,-71,1
1741733967,2025-03-11 23:59,100.00,993.31,993.31,0,4.15,4.15,-71,1