1741734267,2025-03-12 00:04,100.00,993.44,993.44,0,4.15,4.15,-71,1
1741734568,2025-03-12 00:09,100.00,993.32,993.32,0,4.16,4.16,-71,1
1741734868,2025-03-12 00:14,100.00,993.29,993.29,0,4.16,4.16,-71,1
1741735168,2025-03-12 00:19,100.00,993.32,993.32,0,4.17,4.17,-71,1
1741735468,2025-03-12 00:24,100.00,993.29,993.29,0,4.16,4.16,-71,1
1741735768,2025-03-12 00:29,100.00,993.31,993.31,0,4.15,4.15,-71,1
1741736068,2025-03-12 00:34,100.00,993.32,993.32,0,4.15,4.15,-71,1
1741736368,2025-03-12 00:39,100.00,993.40,993.40,0,4.13,4.13,-71,1
1741736668,2025-03-12 00:44,100.00,993.34,993.34,0,4.11,4.11,-72,1
1741736968,2025-03-12 00:49,100.00,993.31,993.31,0,4.10,4.10,-71,1
1741737268,2025-03-12 00:54,100.00,993.24,993.24,0,4.09,4.09,-71,1
1741737568,2025-03-12 00:59,100.00,993.30,993.30,0,4.08,4.08,-71,1
1741737868,2025-03-12 01:04,100.00,993.26,993.26,0,4.06,4.06,-71,1
1741738168,2025-03-12 01:09,100.00,993.20,993.20,0,4.05,4.05,-70,1
1741738468,2025-03-12 01:14,100.00,993.23,993.23,0,4.05,4.05,-70,1
1741738768,2025-03-12 01:19,100.00,993.15,993.15,0,4.06,4.06,-70,1
1741739068,2025-03-12 01:24,100.00,993.09,993.09,0,4.06,4.06,-71,1
1741739368,2025-03-12 01:29,100.00,993.03,993.03,0,4.07,4.07,-71,1
1741739669,2025-03-12 01:34,100.00,993.04,993.04,0,4.08,4.08,-70,1
1741739969,2025-03-12 01:39,100.00,993.04,993.04,0,4.07,4.07,-71,1
1741740269,2025-03-12 01:44,100.00,992.96,992.96,0,4.08,4.08,-71,1
1741740569,2025-03-12 01:49,100.00,992.99,992.99,0,4.07,4.07,-71,1
1741740869,2025-03-12 01:54,100.00,993.04,993.04,0,4.07,4.07,-71,1
1741741169,2025-03-12 01:59,100.00,993.06,993.06,0,4.06,4.06,-71,1
1741741469,2025-03-12 02:04,100.00,992.96,992.96,0,4.03,4.03,-71,1
1741741769,2025-03-12 02:09,100.00,992.95,992.95,0,4.01,4.01,-71,1
1741742069,2025-03-12 02:14,100.00,992.88,992.88,0,4.00,4.00,-71,1
1741742369,2025-03-12 02:19,100.00,992.75,992.75,0,3.97,3.97,-71,1
1741742669,2025-03-12 02:24,100.00,992.84,992.84,0,3.93,3.93,-71,1
1741742969,2025-03-12 02:29,100.00,992.80,992.80,0,3.90,3.90,-71,1
1741743269,2025-03-12 02:34,100.00,992.82,992.82,0,3.88,3.88,-71,1
1741743569,2025-03-12 02:39,100.00,992.70,992.70,0,3.86,3.86,-69,1
1741743869,2025-03-12 02:44,100.00,992.71,992.71,0,3.83,3.83,-69,1
1741744169,2025-03-12 02:49,100.00,992.64,992.64,0,3.81,3.81,-70,1
1741744469,2025-03-12 02:54,100.00,992.56,992.56,0,3.77,3.77,-69,1
1741744769,2025-03-12 02:59,100.00,992.56,992.56,0,3.71,3.71,-71,1
1741745070,2025-03-12 03:04,100.00,992.52,992.52,0,3.71,3.71,-70,1
1741745370,2025-03-12 03:09,100.00,992.47,992.47,0,3.71,3.71,-70,1
1741745670,2025-03-12 03:14,100.00,992.44,992.44,0,3.70,3.70,-70,1
1741745970,2025-03-12 03:19,100.00,992.46,992.46,0,3.67,3.67,-70,1
1741746270,2025-03-12 03:24,100.00,992.46,992.46,0,3.64,3.64,-70,1
1741746570,2025-03-12 03:29,100.00,992.45,992.45,0,3.62,3.62,-70,1
1741746870,2025-03-12 03:34,100.00,992.42,992.42,0,3.62,3.62,-71,1
1741747170,2025-03-12 03:39,100.00,992.44,992.44,0,3.62,3.62,-70,1
1741747470,2025-03-12 03:44,100.00,992.41,992.41,0,3.62,3.62,-71,1
1741747770,2025-03-12 03:49,100.00,992.38,992.38,0,3.62,3.62,-71,1
1741748070,2025-03-12 03:54,100.00,992.29,992.29,0,3.64,3.64,-69,1
1741748370,2025-03-12 03:59,100.00,992.33,992.33,0,3.63,3.63,-70,1
1741748670,2025-03-12 04:04,100.00,992.23,992.23,0,3.63,3.63,-70,1
1741748970,2025-03-12 04:09,100.00,992.16,992.16,0,3.62,3.62,-70,1
1741749270,2025-03-12 04:14,100.00,992.26,992.26,0,3.60,3.60,-70,1
1741749570,2025-03-12 04:19,100.00,992.27,992.27,0,3.58,3.58,-71,1
1741749870,2025-03-12 04:24,100.00,992.32,992.32,0,3.53,3.53,-70,1
1741750171,2025-03-12 04:29,100.00,992.30,992.30,0,3.49,3.49,-70,1
1741750471,2025-03-12 04:34,100.00,992.33,992.33,0,3.43,3.43,-70,1
1741750771,2025-03-12 04:39,100.00,992.36,992.36,0,3.40,3.40,-70,1
1741751071,2025-03-12 04:44,100.00,992.40,992.40,0,3.37,3.37,-70,1
1741751371,2025-03-12 04:49,100.00,992.39,992.39,0,3.37,3.37,-70,1
1741751671,2025-03-12 04:54,100.00,992.57,992.57,0,3.34,3.34,-70,1
1741751971,2025-03-12 04:59,100.00,992.53,992.53,0,3.29,3.29,-70,1
1741752271,2025-03-12 05:04,100.00,992.53,992.53,0,3.24,3.24,-71,1
1741752571,2025-03-12 05:09,100.00,992.53,992.53,0,3.24,3.24,-71,1
1741752871,2025-03-12 05:14,100.00,992.51,992.51,0,3.24,3.24,-70,1
1741753171,2025-03-12 05:19,100.00,992.39,992.39,0,3.25,3.25,-70,1
1741753471,2025-03-12 05:24,100.00,992.38,992.38,0,3.27,3.27,-70,1
1741753771,2025-03-12 05:29,100.00,992.44,992.44,0,3.28,3.28,-70,1
1741754071,2025-03-12 05:34,100.00,992.53,992.53,0,3.29,3.29,-70,1
1741754371,2025-03-12 05:39,100.00,992.43,992.43,0,3.29,3.29,-70,1
1741754671,2025-03-12 05:44,100.00,992.50,992.50,0,3.26,3.26,-70,1
1741754971,2025-03-12 05:49,100.00,992.45,992.45,0,3.25,3.25,-70,1
1741755271,2025-03-12 05:54,100.00,992.48,992.48,0,3.24,3.24,-70,1
1741755572,2025-03-12 05:59,100.00,992.57,992.57,0,3.22,3.22,-70,1
1741755872,2025-03-12 06:04,100.00,992.56,992.56,0,3.20,3.20,-70,1
1741756172,2025-03-12 06:09,100.00,992.57,992.57,0,3.19,3.19,-70,1
1741756472,2025-03-12 06:14,100.00,992.65,992.65,0,3.19,3.19,-71,1
1741756772,2025-03-12 06:19,100.00,992.62,992.62,0,3.21,3.21,-70,1
1741757072,2025-03-12 06:24,100.00,992.57,992.57,0,3.20,3.20,-70,1
1741757372,2025-03-12 06:29,100.00,992.59,992.59,0,3.17,3.17,-70,1
1741757672,2025-03-12 06:34,100.00,992.59,992.59,0,3.15,3.15,-70,1
1741757972,2025-03-12 06:39,100.00,992.63,992.63,0,3.14,3.14,-70,1
1741758272,2025-03-12 06:44,100.00,992.62,992.62,0,3.13,3.13,-69,1
1741758572,2025-03-12 06:49,100.00,992.53,992.53,0,3.15,3.15,-70,1
1741758872,2025-03-12 06:54,100.00,992.55,992.55,0,3.16,3.16,-70,1
1741759172,2025-03-12 06:59,100.00,992.58,992.58,0,3.17,3.17,-70,1
1741759472,2025-03-12 07:04,100.00,992.53,992.53,0,3.19,3.19,-70,1
1741759772,2025-03-12 07:09,100.00,992.52,992.52,0,3.21,3.21,-68,1
1741760072,2025-03-12 07:14,100.00,992.50,992.50,0,3.24,3.24,-68,1
1741760372,2025-03-12 07:19,100.00,992.50,992.50,0,3.28,3.28,-67,1
1741760673,2025-03-12 07:24,100.00,992.59,992.59,0,3.33,3.33,-69,1
1741760973,2025-03-12 07:29,100.00,992.58,992.58,0,3.41,3.41,-70,1
1741761273,2025-03-12 07:34,100.00,992.50,992.50,0,3.47,3.47,-69,1
1741761573,2025-03-12 07:39,100.00,992.55,992.55,0,3.59,3.59,-70,1
1741761873,2025-03-12 07:44,100.00,992.65,992.65,0,3.66,3.66,-69,1
1741762173,2025-03-12 07:49,100.00,992.77,992.77,0,3.69,3.69,-70,1
1741762473,2025-03-12 07:54,100.00,992.82,992.82,0,3.66,3.66,-70,1
1741762773,2025-03-12 07:59,100.00,992.88,992.88,0,3.62,3.62,-69,1
1741763073,2025-03-12 08:04,100.00,992.95,992.95,0,3.63,3.63,-69,1
1741763373,2025-03-12 08:09,100.00,992.96,992.96,0,3.63,3.63,-70,1
1741763673,2025-03-12 08:14,100.00,992.92,992.92,0,3.63,3.63,-70,1
1741763973,2025-03-12 08:19,100.00,992.92,992.92,0,3.63,3.63,-70,1
1741764273,2025-03-12 08:24,100.00,992.93,992.93,0,3.66,3.66,-69,1
1741764573,2025-03-12 08:29,100.00,992.92,992.92,0,3.69,3.69,-69,1
1741764873,2025-03-12 08:34,100.00,992.91,992.91,0,3.73,3.73,-70,1
1741765173,2025-03-12 08:39,100.00,992.93,992.93,0,3.78,3.78,-69,1
1741765473,2025-03-12 08:44,100.00,992.93,992.93,0,3.85,3.85,-69,1
1741765773,2025-03-12 08:49,100.00,992.98,992.98,0,3.94,3.94,-70,1
1741766074,2025-03-12 08:54,100.00,992.99,992.99,0,4.03,4.03,-70,1
1741766374,2025-03-12 08:59,100.00,992.90,992.90,0,4.06,4.06,-69,1
1741766674,2025-03-12 09:04,100.00,992.91,992.91,0,4.12,4.12,-70,1
1741766974,2025-03-12 09:09,100.00,992.93,992.93,0,4.20,4.20,-70,1
1741767274,2025-03-12 09:14,100.00,992.89,992.89,0,4.25,4.25,-70,1
1741767574,2025-03-12 09:19,100.00,992.89,992.89,0,4.31,4.31,-70,1
1741767874,2025-03-12 09:24,100.00,992.88,992.88,0,4.37,4.37,-70,1
1741768174,2025-03-12 09:29,100.00,992.94,992.94,0,4.46,4.46,-70,1
1741768474,2025-03-12 09:34,100.00,992.88,992.88,0,4.58,4.58,-70,1
1741768774,2025-03-12 09:39,100.00,992.90,992.90,0,4.71,4.71,-69,1
1741769074,2025-03-12 09:44,100.00,992.92,992.92,0,4.89,4.89,-70,1
1741769374,2025-03-12 09:49,100.00,993.01,993.01,0,4.99,4.99,-70,1
1741769674,2025-03-12 09:54,100.00,993.04,993.04,0,5.12,5.12,-70,1
1741769974,2025-03-12 09:59,100.00,993.09,993.09,0,5.26,5.26,-70,1
1741770274,2025-03-12 10:04,100.00,993.16,993.16,0,5.31,5.31,-70,1
1741770574,2025-03-12 10:09,100.00,993.20,993.20,0,5.33,5.33,-70,1
1741770875,2025-03-12 10:14,100.00,993.24,993.24,0,5.40,5.40,-69,1
1741771175,2025-03-12 10:19,100.00,993.22,993.22,0,5.50,5.50,-69,1
1741771475,2025-03-12 10:24,100.00,993.22,993.22,0,5.71,5.71,-71,1
1741771775,2025-03-12 10:29,100.00,993.24,993.24,0,5.92,5.92,-69,1
1741772075,2025-03-12 10:34,100.00,993.16,993.16,0,6.14,6.14,-69,1
1741772375,2025-03-12 10:39,100.00,993.19,993.19,0,6.61,6.61,-69,1
1741772675,2025-03-12 10:44,100.00,993.19,993.19,0,7.30,7.31,-70,1
1741772975,2025-03-12 10:49,100.00,993.33,993.33,0,7.78,7.79,-70,1
1741773275,2025-03-12 10:54,100.00,993.48,993.48,0,8.01,8.02,-70,1
1741773575,2025-03-12 10:59,100.00,993.56,993.56,0,7.93,7.94,-70,1
1741773875,2025-03-12 11:04,100.00,993.56,993.56,0,7.83,7.84,-70,1
1741774175,2025-03-12 11:09,100.00,993.35,993.35,0,7.81,7.82,-70,1
1741774475,2025-03-12 11:14,100.00,993.52,993.52,0,8.20,8.21,-70,1
1741774775,2025-03-12 11:19,100.00,993.47,993.47,0,9.06,9.07,-69,1
1741775075,2025-03-12 11:24,100.00,993.94,993.94,0,9.52,9.53,-70,1
1741775375,2025-03-12 11:29,100.00,994.32,994.32,0,9.33,9.34,-70,1
1741775675,2025-03-12 11:34,100.00,996.01,996.01,0,9.22,9.23,-70,1
1741775975,2025-03-12 11:39,100.00,994.58,994.58,0,8.91,8.92,-70,1
1741776276,2025-03-12 11:44,100.00,994.30,994.30,0,8.97,8.98,-70,1
1741776576,2025-03-12 11:49,100.00,995.28,995.28,0,9.37,9.38,-70,1
1741776876,2025-03-12 11:54,100.00,995.31,995.31,0,9.60,9.61,-70,1
1741777176,2025-03-12 11:59,100.00,994.65,994.65,0,10.01,10.02,-69,1
1741777476,2025-03-12 12:04,87.56,998.57,998.57,0,10.55,8.58,-70,1
1741777776,2025-03-12 12:09,99.64,995.22,995.22,0,11.11,11.06,-70,1
1741778076,2025-03-12 12:14,87.22,998.71,998.71,0,12.22,10.17,-70,1
1741778376,2025-03-12 12:19,79.31,1000.40,1000.40,0,13.10,9.61,-70,1
1741778676,2025-03-12 12:24,74.43,1001.93,1001.93,0,13.80,9.34,-70,1
1741778976,2025-03-12 12:29,68.43,1003.44,1003.44,0,13.73,8.04,-70,1
1741779276,2025-03-12 12:34,63.50,1005.44,1005.44,0,13.09,6.33,-70,1
1741779576,2025-03-12 12:39,64.17,1004.37,1004.37,0,12.36,5.79,-70,1
1741779876,2025-03-12 12:44,66.31,1003.26,1003.26,0,11.93,5.86,-70,1
1741780176,2025-03-12 12:49,66.19,1002.30,1002.30,0,11.34,5.27,-70,1
1741780476,2025-03-12 12:54,70.90,1000.59,1000.59,0,11.11,6.04,-70,1
1741780776,2025-03-12 12:59,73.89,999.57,999.57,0,10.88,6.42,-71,1
1741781076,2025-03-12 13:04,70.29,1000.44,1000.44,0,10.73,5.55,-70,1
1741781377,2025-03-12 13:09,74.39,998.53,998.53,0,10.52,6.17,-70,1
1741781677,2025-03-12 13:14,73.57,998.70,998.70,0,10.48,5.97,-70,1
1741781977,2025-03-12 13:19,75.54,998.16,998.16,0,10.55,6.42,-70,1
1741782277,2025-03-12 13:24,70.90,999.84,999.84,0,11.09,6.02,-71,1
1741782577,2025-03-12 13:29,71.77,999.59,999.59,0,11.61,6.70,-71,1
1741782877,2025-03-12 13:34,70.31,1000.46,1000.46,0,11.81,6.59,-71,1
1741783177,2025-03-12 13:39,69.17,1001.00,1001.00,0,11.76,6.31,-69,1
1741783477,2025-03-12 13:44,69.73,1000.85,1000.85,0,11.54,6.21,-70,1
1741783777,2025-03-12 13:49,68.89,1000.78,1000.78,0,11.04,5.56,-70,1
1741784077,2025-03-12 13:54,68.51,1000.08,1000.08,0,10.92,5.36,-70,1
1741784377,2025-03-12 13:59,68.26,1000.54,1000.54,0,11.72,6.08,-70,1
1741784677,2025-03-12 14:04,65.26,1001.72,1001.72,0,11.99,5.68,-71,1
1741784977,2025-03-12 14:09,68.45,1000.56,1000.56,0,11.96,6.35,-70,1
1741785277,2025-03-12 14:14,62.87,1003.01,1003.01,0,11.34,4.53,-71,1
1741785577,2025-03-12 14:19,69.75,999.91,999.91,0,10.88,5.58,-71,1
1741785877,2025-03-12 14:24,68.60,1000.26,1000.26,0,10.45,4.93,-69,1
1741786177,2025-03-12 14:29,70.06,999.57,999.57,0,10.23,5.02,-70,1
1741786478,2025-03-12 14:34,68.29,1000.15,1000.15,0,10.11,4.54,-66,1
1741786778,2025-03-12 14:39,68.94,999.79,999.79,0,9.90,4.48,-69,1
1741787078,2025-03-12 14:44,70.27,999.33,999.33,0,9.64,4.50,-67,1
1741787378,2025-03-12 14:49,71.61,998.76,998.76,0,9.47,4.61,-68,1
1741787678,2025-03-12 14:54,73.50,997.87,997.87,0,9.40,4.91,-69,1
1741787978,2025-03-12 14:59,75.11,997.43,997.43,0,9.24,5.07,-69,1
1741788278,2025-03-12 15:04,72.48,998.31,998.31,0,8.95,4.28,-69,1
1741788578,2025-03-12 15:09,74.12,997.72,997.72,0,8.69,4.35,-70,1
1741788878,2025-03-12 15:14,75.95,997.07,997.07,0,8.59,4.60,-70,1
1741789178,2025-03-12 15:19,74.19,997.56,997.56,0,8.55,4.22,-70,1
1741789478,2025-03-12 15:24,76.37,996.79,996.79,0,8.56,4.65,-70,1
1741789778,2025-03-12 15:29,76.70,996.53,996.53,0,8.65,4.80,-70,1
1741790078,2025-03-12 15:34,75.30,997.10,997.10,0,8.73,4.61,-69,1
1741790378,2025-03-12 15:39,73.84,997.57,997.57,0,8.89,4.49,-70,1
1741790678,2025-03-12 15:44,73.89,997.89,997.89,0,8.97,4.57,-70,1
1741790978,2025-03-12 15:49,74.83,997.34,997.34,0,8.99,4.77,-70,1
1741791278,2025-03-12 15:54,74.82,997.45,997.45,0,8.83,4.62,-70,1
1741791578,2025-03-12 15:59,76.94,996.58,996.58,0,8.65,4.84,-70,1
1741791879,2025-03-12 16:04,78.13,996.07,996.07,0,8.49,4.91,-70,1
1741792179,2025-03-12 16:09,78.47,995.98,995.98,0,8.39,4.87,-70,1
1741792479,2025-03-12 16:14,78.76,995.88,995.88,0,8.24,4.78,-70,1
1741792779,2025-03-12 16:19,79.46,995.56,995.56,0,8.10,4.77,-70,1
1741793079,2025-03-12 16:24,80.50,995.30,995.30,0,7.97,4.83,-70,1
1741793379,2025-03-12 16:29,79.98,995.48,995.48,0,7.81,4.58,-72,1
1741793679,2025-03-12 16:34,81.10,995.26,995.26,0,7.65,4.62,-70,1
1741793979,2025-03-12 16:39,81.92,994.93,994.93,0,7.51,4.63,-69,1
1741794579,2025-03-12 16:49,81.69,995.02,995.02,0,7.28,4.36,-71,1
1741794879,2025-03-12 16:54,83.32,994.51,994.51,0,7.24,4.61,-70,1
1741795179,2025-03-12 16:59,83.21,994.57,994.57,0,7.20,4.55,-70,1
1741795479,2025-03-12 17:04,83.77,994.47,994.47,0,7.16,4.60,-70,1
1741795779,2025-03-12 17:09,83.25,994.70,994.70,0,7.11,4.47,-69,1
1741796079,2025-03-12 17:14,84.96,994.25,994.25,0,7.07,4.72,-69,1
1741796379,2025-03-12 17:19,83.61,994.64,994.64,0,7.00,4.42,-70,1
1741796680,2025-03-12 17:24,84.67,994.26,994.26,0,6.92,4.52,-69,1
1741796980,2025-03-12 17:29,84.18,994.35,994.35,0,6.82,4.34,-70,1
1741797280,2025-03-12 17:34,84.18,994.41,994.41,0,6.73,4.25,-70,1
1741797580,2025-03-12 17:39,85.98,994.13,994.13,0,6.64,4.47,-69,1
1741797880,2025-03-12 17:44,84.76,994.33,994.33,0,6.54,4.16,-69,1
1741798480,2025-03-12 17:54,86.01,994.06,994.06,0,6.40,4.24,-69,1
1741798780,2025-03-12 17:59,87.80,993.57,993.57,0,6.30,4.43,-72,1
1741799380,2025-03-12 18:09,89.24,993.22,993.22,0,6.13,4.50,-72,1
1741799680,2025-03-12 18:14,91.61,992.74,992.74,0,6.06,4.80,-69,1
1741799980,2025-03-12 18:19,94.07,992.21,992.21,0,5.97,5.09,-71,1
1741800280,2025-03-12 18:24,96.31,991.74,991.74,0,5.90,5.36,-69,1
1741800880,2025-03-12 18:34,98.27,991.53,991.53,0,5.77,5.52,-69,1
1741801180,2025-03-12 18:39,97.43,991.87,991.87,0,5.71,5.34,-69,1
1741801480,2025-03-12 18:44,98.35,991.87,991.87,0,5.65,5.41,-69,1
1741801781,2025-03-12 18:49,100.00,991.57,991.57,0,5.61,5.61,-69,1
1741802081,2025-03-12 18:54,100.00,991.57,991.57,0,5.55,5.55,-70,1
1741802381,2025-03-12 18:59,100.00,991.21,991.21,0,5.51,5.51,-70,1
1741802681,2025-03-12 19:04,100.00,991.68,991.68,0,5.47,5.47,-69,1
1741802981,2025-03-12 19:09,100.00,992.00,992.00,0,5.44,5.44,-69,1
1741803281,2025-03-12 19:14,100.00,991.87,991.87,0,5.41,5.41,-69,1
1741803581,2025-03-12 19:19,100.00,991.66,991.66,0,5.39,5.39,-69,1
1741803881,2025-03-12 19:24,100.00,991.62,991.62,0,5.35,5.35,-69,1
1741804181,2025-03-12 19:29,100.00,991.93,991.93,0,5.32,5.32,-69,1
1741804481,2025-03-12 19:34,100.00,992.15,992.15,0,5.27,5.27,-69,1
1741804781,2025-03-12 19:39,100.00,991.60,991.60,0,5.24,5.24,-70,1
1741805081,2025-03-12 19:44,100.00,992.28,992.28,0,5.20,5.20,-69,1
1741805381,2025-03-12 19:49,100.00,992.29,992.29,0,5.17,5.17,-69,1
1741805681,2025-03-12 19:54,100.00,992.57,992.57,0,5.15,5.15,-69,1
1741805981,2025-03-12 19:59,100.00,992.35,992.35,0,5.13,5.13,-69,1
1741806281,2025-03-12 20:04,100.00,992.42,992.42,0,5.11,5.11,-69,1
1741806582,2025-03-12 20:09,100.00,992.64,992.64,0,5.10,5.10,-69,1
1741806882,2025-03-12 20:14,100.00,992.66,992.66,0,5.10,5.10,-69,1
1741807182,2025-03-12 20:19,100.00,992.53,992.53,0,5.10,5.10,-69,1
1741807482,2025-03-12 20:24,100.00,992.51,992.51,0,5.08,5.08,-69,1
1741807782,2025-03-12 20:29,100.00,992.12,992.12,0,5.06,5.06,-69,1
1741808082,2025-03-12 20:34,100.00,992.55,992.55,0,5.00,5.00,-69,1
1741808382,2025-03-12 20:39,100.00,992.66,992.66,0,4.93,4.93,-69,1
1741808682,2025-03-12 20:44,100.00,992.50,992.50,0,4.84,4.84,-68,1
1741808982,2025-03-12 20:49,100.00,992.50,992.50,0,4.78,4.78,-69,1
1741809282,2025-03-12 20:54,100.00,992.64,992.64,0,4.72,4.72,-69,1
1741809582,2025-03-12 20:59,100.00,992.65,992.65,0,4.67,4.67,-69,1
1741809882,2025-03-12 21:04,100.00,992.65,992.65,0,4.64,4.64,-69,1
1741810182,2025-03-12 21:09,100.00,992.49,992.49,0,4.59,4.59,-69,1
1741810482,2025-03-12 21:14,100.00,992.60,992.60,0,4.55,4.55,-69,1
1741810782,2025-03-12 21:19,100.00,992.33,992.33,0,4.51,4.51,-69,1
1741811082,2025-03-12 21:24,100.00,992.40,992.40,0,4.46,4.46,-69,1
1741811382,2025-03-12 21:29,100.00,992.16,992.16,0,4.43,4.43,-69,1
1741811682,2025-03-12 21:34,100.00,992.34,992.34,0,4.40,4.40,-69,1
1741811983,2025-03-12 21:39,100.00,992.30,992.30,0,4.37,4.37,-69,1
1741812283,2025-03-12 21:44,100.00,992.50,992.50,0,4.36,4.36,-68,1
1741812583,2025-03-12 21:49,100.00,992.48,992.48,0,4.37,4.37,-68,1
1741812883,2025-03-12 21:54,100.00,992.43,992.43,0,4.37,4.37,-69,1
1741813183,2025-03-12 21:59,100.00,992.68,992.68,0,4.37,4.37,-68,1
1741813483,2025-03-12 22:04,100.00,992.77,992.77,0,4.38,4.38,-69,1
1741813783,2025-03-12 22:09,100.00,992.86,992.86,0,4.37,4.37,-69,1
1741814083,2025-03-12 22:14,100.00,992.94,992.94,0,4.39,4.39,-69,1
1741814383,2025-03-12 22:19,100.00,992.87,992.87,0,4.41,4.41,-69,1
1741814683,2025-03-12 22:24,100.00,992.94,992.94,0,4.42,4.42,-69,1
1741814983,2025-03-12 22:29,100.00,993.01,993.01,0,4.41,4.41,-69,1
1741815283,2025-03-12 22:34,100.00,993.10,993.10,0,4.39,4.39,-68,1
1741815583,2025-03-12 22:39,100.00,993.11,993.11,0,4.37,4.37,-68,1
1741815883,2025-03-12 22:44,100.00,993.13,993.13,0,4.30,4.30,-68,1
1741816183,2025-03-12 22:49,100.00,993.36,993.36,0,4.20,4.20,-69,1
1741816483,2025-03-12 22:54,100.00,993.44,993.44,0,4.09,4.09,-69,1
1741816783,2025-03-12 22:59,100.00,993.44,993.44,0,3.96,3.96,-69,1
1741817083,2025-03-12 23:04,100.00,993.24,993.24,0,3.82,3.82,-69,1
1741817384,2025-03-12 23:09,100.00,993.31,993.31,0,3.70,3.70,-69,1
1741817684,2025-03-12 23:14,100.00,993.07,993.07,0,3.60,3.60,-69,1
1741817984,2025-03-12 23:19,100.00,993.11,993.11,0,3.53,3.53,-69,1
1741818284,2025-03-12 23:24,100.00,992.89,992.89,0,3.44,3.44,-69,1
1741818584,2025-03-12 23:29,100.00,992.94,992.94,0,3.38,3.38,-69,1
1741818884,2025-03-12 23:34,100.00,992.94,992.94,0,3.33,3.33,-69,1
1741819184,2025-03-12 23:39,100.00,992.87,992.87,0,3.27,3.27,-68,1
1741819484,2025-03-12 23:44,100.00,992.84,992.84,0,3.19,3.19,-69,1
1741819784,2025-03-12 23:49,100.00,992.86,992.86,0,3.13,3.13,-69,1
1741820084,2025-03-12 23:54,100.00,992.82,992.82,0,3.08,3.08,-69,1
1741820384,2025-03-12 23:59,100.00,992.78,992.78,0,3.06,3.06,-69,1