1741820684,2025-03-13 00:04,100.00,992.99,992.99,0,3.03,3.03,-69,1
1741820984,2025-03-13 00:09,100.00,993.00,993.00,0,3.02,3.02,-69,1
1741821284,2025-03-13 00:14,100.00,992.92,992.92,0,3.01,3.01,-68,1
1741821584,2025-03-13 00:19,100.00,992.87,992.87,0,3.00,3.00,-69,1
1741821884,2025-03-13 00:24,100.00,992.96,992.96,0,2.99,2.99,-69,1
1741822184,2025-03-13 00:29,100.00,992.94,992.94,0,2.99,2.99,-69,1
1741822484,2025-03-13 00:34,100.00,992.92,992.92,0,2.99,2.99,-69,1
1741822785,2025-03-13 00:39,100.00,992.64,992.64,0,3.00,3.00,-68,1
1741823085,2025-03-13 00:44,100.00,992.72,992.72,0,3.00,3.00,-68,1
1741823385,2025-03-13 00:49,100.00,992.72,992.72,0,3.02,3.02,-68,1
1741823685,2025-03-13 00:54,100.00,992.72,992.72,0,3.03,3.03,-69,1
1741823985,2025-03-13 00:59,100.00,992.63,992.63,0,3.03,3.03,-68,1
1741824285,2025-03-13 01:04,100.00,992.68,992.68,0,3.01,3.01,-68,1
1741824585,2025-03-13 01:09,100.00,992.65,992.65,0,3.00,3.00,-68,1
1741824885,2025-03-13 01:14,100.00,992.63,992.63,0,2.99,2.99,-68,1
1741825185,2025-03-13 01:19,100.00,992.72,992.72,0,2.98,2.98,-68,1
1741825485,2025-03-13 01:24,100.00,992.72,992.72,0,2.95,2.95,-68,1
1741825785,2025-03-13 01:29,100.00,992.75,992.75,0,2.91,2.91,-68,1
1741826085,2025-03-13 01:34,100.00,992.81,992.81,0,2.88,2.88,-68,1
1741826385,2025-03-13 01:39,100.00,992.70,992.70,0,2.85,2.85,-68,1
1741826685,2025-03-13 01:44,100.00,992.62,992.62,0,2.81,2.81,-68,1
1741826985,2025-03-13 01:49,100.00,992.53,992.53,0,2.75,2.75,-69,1
1741827285,2025-03-13 01:54,100.00,992.56,992.56,0,2.65,2.65,-68,1
1741827586,2025-03-13 01:59,100.00,992.61,992.61,0,2.55,2.55,-68,1
1741827886,2025-03-13 02:04,100.00,992.48,992.48,0,2.49,2.49,-68,1
1741828186,2025-03-13 02:09,100.00,992.31,992.31,0,2.43,2.43,-68,1
1741828486,2025-03-13 02:14,100.00,992.35,992.35,0,2.40,2.40,-68,1
1741828786,2025-03-13 02:19,100.00,992.42,992.42,0,2.39,2.39,-68,1
1741829086,2025-03-13 02:24,100.00,992.25,992.25,0,2.40,2.40,-68,1
1741829386,2025-03-13 02:29,100.00,992.15,992.15,0,2.41,2.41,-68,1
1741829686,2025-03-13 02:34,100.00,992.09,992.09,0,2.43,2.43,-69,1
1741829986,2025-03-13 02:39,100.00,992.02,992.02,0,2.44,2.44,-68,1
1741830286,2025-03-13 02:44,100.00,992.05,992.05,0,2.41,2.41,-69,1
1741830586,2025-03-13 02:49,100.00,991.99,991.99,0,2.40,2.40,-68,1
1741830886,2025-03-13 02:54,100.00,991.87,991.87,0,2.40,2.40,-68,1
1741831186,2025-03-13 02:59,100.00,991.89,991.89,0,2.39,2.39,-68,1
1741831486,2025-03-13 03:04,100.00,991.85,991.85,0,2.36,2.36,-68,1
1741831786,2025-03-13 03:09,100.00,991.80,991.80,0,2.36,2.36,-68,1
1741832086,2025-03-13 03:14,100.00,991.67,991.67,0,2.35,2.35,-68,1
1741832386,2025-03-13 03:19,100.00,991.79,991.79,0,2.34,2.34,-68,1
1741832686,2025-03-13 03:24,100.00,991.73,991.73,0,2.31,2.31,-68,1
1741832986,2025-03-13 03:29,100.00,991.67,991.67,0,2.28,2.28,-68,1
1741833287,2025-03-13 03:34,100.00,991.70,991.70,0,2.25,2.25,-68,1
1741833587,2025-03-13 03:39,100.00,991.70,991.70,0,2.22,2.22,-68,1
1741833887,2025-03-13 03:44,100.00,991.68,991.68,0,2.21,2.21,-68,1
1741834187,2025-03-13 03:49,100.00,991.75,991.75,0,2.17,2.17,-68,1
1741834487,2025-03-13 03:54,100.00,991.69,991.69,0,2.12,2.12,-68,1
1741834787,2025-03-13 03:59,100.00,991.56,991.56,0,2.08,2.08,-68,1
1741835087,2025-03-13 04:04,100.00,991.40,991.40,0,2.06,2.06,-67,1
1741835387,2025-03-13 04:09,100.00,991.43,991.43,0,2.05,2.05,-68,1
1741835687,2025-03-13 04:14,100.00,991.36,991.36,0,2.05,2.05,-68,1
1741835987,2025-03-13 04:19,100.00,991.34,991.34,0,2.05,2.05,-68,1
1741836287,2025-03-13 04:24,100.00,991.27,991.27,0,2.03,2.03,-68,1
1741836587,2025-03-13 04:29,100.00,991.26,991.26,0,2.03,2.03,-68,1
1741836887,2025-03-13 04:34,100.00,991.25,991.25,0,2.01,2.01,-68,1
1741837187,2025-03-13 04:39,100.00,991.15,991.15,0,1.99,1.99,-68,1
1741837487,2025-03-13 04:44,100.00,991.16,991.16,0,1.95,1.95,-68,1
1741837787,2025-03-13 04:49,100.00,991.12,991.12,0,1.86,1.86,-70,1
1741838087,2025-03-13 04:54,100.00,991.13,991.13,0,1.75,1.75,-70,1
1741838388,2025-03-13 04:59,100.00,991.09,991.09,0,1.66,1.66,-68,1
1741838688,2025-03-13 05:04,100.00,991.08,991.08,0,1.57,1.57,-68,1
1741838988,2025-03-13 05:09,100.00,991.09,991.09,0,1.50,1.50,-68,1
1741839288,2025-03-13 05:14,100.00,991.05,991.05,0,1.43,1.43,-68,1
1741839588,2025-03-13 05:19,100.00,991.02,991.02,0,1.36,1.36,-68,1
1741839888,2025-03-13 05:24,100.00,990.98,990.98,0,1.31,1.31,-68,1
1741840188,2025-03-13 05:29,100.00,991.02,991.02,0,1.26,1.26,-68,1
1741840488,2025-03-13 05:34,100.00,991.08,991.08,0,1.22,1.22,-68,1
1741840788,2025-03-13 05:39,100.00,991.00,991.00,0,1.18,1.18,-68,1
1741841088,2025-03-13 05:44,100.00,991.01,991.01,0,1.12,1.12,-68,1
1741841388,2025-03-13 05:49,100.00,991.00,991.00,0,1.06,1.06,-68,1
1741841688,2025-03-13 05:54,100.00,991.06,991.06,0,1.00,1.00,-68,1
1741841988,2025-03-13 05:59,100.00,991.14,991.14,0,0.98,0.98,-68,1
1741842288,2025-03-13 06:04,100.00,991.13,991.13,0,0.95,0.95,-68,1
1741842588,2025-03-13 06:09,100.00,991.18,991.18,0,0.92,0.92,-68,1
1741842888,2025-03-13 06:14,100.00,991.23,991.23,0,0.86,0.86,-68,1
1741843188,2025-03-13 06:19,100.00,991.34,991.34,0,0.85,0.85,-68,1
1741843488,2025-03-13 06:24,100.00,991.35,991.35,0,0.93,0.93,-68,1
1741843789,2025-03-13 06:29,100.00,991.32,991.32,0,1.00,1.00,-68,1
1741844089,2025-03-13 06:34,100.00,991.38,991.38,0,1.04,1.04,-68,1
1741844389,2025-03-13 06:39,100.00,991.29,991.29,0,1.11,1.11,-68,1
1741844689,2025-03-13 06:44,100.00,991.36,991.36,0,1.15,1.15,-66,1
1741844989,2025-03-13 06:49,100.00,991.36,991.36,0,1.13,1.13,-68,1
1741845289,2025-03-13 06:54,100.00,991.46,991.46,0,1.09,1.09,-68,1
1741845589,2025-03-13 06:59,100.00,991.42,991.42,0,1.05,1.05,-66,1
1741845889,2025-03-13 07:04,100.00,991.40,991.40,0,0.99,0.99,-68,1
1741846189,2025-03-13 07:09,100.00,991.37,991.37,0,0.97,0.97,-67,1
1741846489,2025-03-13 07:14,100.00,991.37,991.37,0,0.97,0.97,-68,1
1741846789,2025-03-13 07:19,100.00,991.40,991.40,0,0.96,0.96,-68,1
1741847089,2025-03-13 07:24,100.00,991.36,991.36,0,0.92,0.92,-68,1
1741847389,2025-03-13 07:29,100.00,991.39,991.39,0,0.88,0.88,-67,1
1741847689,2025-03-13 07:34,100.00,991.34,991.34,0,0.87,0.87,-68,1
1741847989,2025-03-13 07:39,100.00,991.34,991.34,0,0.88,0.88,-68,1
1741848289,2025-03-13 07:44,100.00,991.37,991.37,0,0.90,0.90,-68,1
1741848589,2025-03-13 07:49,100.00,991.34,991.34,0,0.93,0.93,-68,1
1741848889,2025-03-13 07:54,100.00,991.38,991.38,0,0.96,0.96,-68,1
1741849190,2025-03-13 07:59,100.00,991.47,991.47,0,1.01,1.01,-67,1
1741849490,2025-03-13 08:04,100.00,991.48,991.48,0,1.05,1.05,-68,1
1741849790,2025-03-13 08:09,100.00,991.51,991.51,0,1.14,1.14,-68,1
1741850090,2025-03-13 08:14,100.00,991.49,991.49,0,1.23,1.23,-68,1
1741850390,2025-03-13 08:19,100.00,991.47,991.47,0,1.34,1.34,-67,1
1741850690,2025-03-13 08:24,100.00,991.44,991.44,0,1.45,1.45,-68,1
1741850990,2025-03-13 08:29,100.00,991.45,991.45,0,1.56,1.56,-68,1
1741851290,2025-03-13 08:34,100.00,991.49,991.49,0,1.65,1.65,-68,1
1741851590,2025-03-13 08:39,100.00,991.44,991.44,0,1.75,1.75,-68,1
1741851890,2025-03-13 08:44,100.00,991.40,991.40,0,1.90,1.90,-68,1
1741852190,2025-03-13 08:49,100.00,991.32,991.32,0,2.16,2.16,-68,1
1741852490,2025-03-13 08:54,100.00,991.34,991.34,0,2.47,2.47,-69,1
1741852790,2025-03-13 08:59,100.00,991.24,991.24,0,2.80,2.80,-68,1
1741853090,2025-03-13 09:04,100.00,991.26,991.26,0,3.10,3.10,-70,1
1741853390,2025-03-13 09:09,100.00,991.18,991.18,0,3.39,3.39,-69,1
1741853690,2025-03-13 09:14,100.00,991.19,991.19,0,3.64,3.64,-70,1
1741853990,2025-03-13 09:19,100.00,991.17,991.17,0,3.84,3.84,-69,1
1741854291,2025-03-13 09:24,100.00,991.20,991.20,0,4.00,4.00,-71,1
1741854591,2025-03-13 09:29,100.00,991.17,991.17,0,4.18,4.18,-68,1
1741854891,2025-03-13 09:34,100.00,991.08,991.08,0,4.29,4.29,-72,1
1741855191,2025-03-13 09:39,100.00,991.10,991.10,0,4.37,4.37,-69,1
1741855491,2025-03-13 09:44,100.00,991.04,991.04,0,4.49,4.49,-69,1
1741855791,2025-03-13 09:49,100.00,990.99,990.99,0,4.66,4.66,-69,1
1741856091,2025-03-13 09:54,100.00,991.02,991.02,0,4.76,4.76,-69,1
1741856391,2025-03-13 09:59,100.00,991.02,991.02,0,4.93,4.93,-69,1
1741856691,2025-03-13 10:04,100.00,990.95,990.95,0,5.20,5.20,-69,1
1741856991,2025-03-13 10:09,100.00,990.91,990.91,0,5.55,5.55,-69,1
1741857291,2025-03-13 10:14,100.00,990.88,990.88,0,5.66,5.66,-69,1
1741857591,2025-03-13 10:19,100.00,990.85,990.85,0,5.82,5.82,-70,1
1741857891,2025-03-13 10:24,100.00,990.77,990.77,0,6.02,6.02,-69,1
1741858191,2025-03-13 10:29,100.00,990.88,990.88,0,6.17,6.17,-69,1
1741858491,2025-03-13 10:34,100.00,990.77,990.77,0,6.44,6.44,-69,1
1741858791,2025-03-13 10:39,100.00,990.94,990.94,0,6.57,6.57,-70,1
1741859091,2025-03-13 10:44,100.00,990.82,990.82,0,6.56,6.56,-70,1
1741859391,2025-03-13 10:49,100.00,991.37,991.37,0,6.36,6.36,-69,1
1741859691,2025-03-13 10:54,100.00,990.95,990.95,0,6.11,6.11,-71,1
1741859992,2025-03-13 10:59,100.00,990.80,990.80,0,5.86,5.86,-70,1
1741860292,2025-03-13 11:04,100.00,990.87,990.87,0,5.69,5.69,-70,1
1741860592,2025-03-13 11:09,100.00,990.77,990.77,0,5.68,5.68,-70,1
1741860892,2025-03-13 11:14,100.00,990.43,990.43,0,5.96,5.96,-70,1
1741861192,2025-03-13 11:19,100.00,990.67,990.67,0,6.37,6.37,-70,1
1741861492,2025-03-13 11:24,100.00,990.93,990.93,0,6.70,6.70,-70,1
1741861792,2025-03-13 11:29,100.00,991.33,991.33,0,6.84,6.84,-70,1
1741862092,2025-03-13 11:34,100.00,991.33,991.33,0,6.94,6.94,-70,1
1741862392,2025-03-13 11:39,100.00,991.43,991.43,0,7.05,7.05,-70,1
1741862692,2025-03-13 11:44,100.00,991.37,991.37,0,7.30,7.31,-70,1
1741862992,2025-03-13 11:49,100.00,991.72,991.72,0,7.64,7.65,-70,1
1741863292,2025-03-13 11:54,100.00,991.10,991.10,0,7.89,7.90,-69,1
1741863592,2025-03-13 11:59,100.00,992.14,992.14,0,7.84,7.85,-71,1
1741863892,2025-03-13 12:04,100.00,991.56,991.56,0,7.58,7.59,-71,1
1741864192,2025-03-13 12:09,100.00,990.82,990.82,0,7.51,7.52,-72,1
1741864493,2025-03-13 12:14,100.00,990.38,990.38,0,7.67,7.68,-71,1
1741864793,2025-03-13 12:19,100.00,990.70,990.70,0,8.19,8.20,-70,1
1741865093,2025-03-13 12:24,100.00,991.41,991.41,0,8.55,8.56,-72,1
1741865393,2025-03-13 12:29,100.00,991.74,991.74,0,8.59,8.60,-71,1
1741865693,2025-03-13 12:34,96.65,993.40,993.40,0,8.57,8.07,-72,1
1741865993,2025-03-13 12:39,100.00,992.29,992.29,0,8.62,8.63,-73,1
1741866293,2025-03-13 12:44,95.75,993.33,993.33,0,8.65,8.02,-73,1
1741866593,2025-03-13 12:49,94.95,993.61,993.61,0,8.64,7.88,-73,1
1741866893,2025-03-13 12:54,95.95,993.03,993.03,0,8.79,8.19,-73,1
1741867193,2025-03-13 12:59,92.43,993.79,993.79,0,8.92,7.77,-73,1
1741867493,2025-03-13 13:04,83.36,996.86,996.86,0,8.74,6.08,-73,1
1741867793,2025-03-13 13:09,88.82,994.19,994.19,0,8.67,6.94,-73,1
1741868093,2025-03-13 13:14,83.78,996.08,996.08,0,8.31,5.73,-70,1
1741868393,2025-03-13 13:19,91.87,993.21,993.21,0,8.27,7.03,-71,1
1741868693,2025-03-13 13:24,91.89,993.05,993.05,0,8.22,6.99,-70,1
1741868993,2025-03-13 13:29,87.41,994.23,994.23,0,8.21,6.25,-73,1
1741869293,2025-03-13 13:34,87.05,994.45,994.45,0,8.17,6.15,-71,1
1741869593,2025-03-13 13:39,89.42,993.53,993.53,0,8.12,6.49,-71,1
1741869894,2025-03-13 13:44,87.98,993.79,993.79,0,7.93,6.07,-71,1
1741870194,2025-03-13 13:49,91.44,992.74,992.74,0,7.82,6.52,-72,1
1741870494,2025-03-13 13:54,92.62,992.11,992.11,0,7.75,6.64,-72,1
1741870794,2025-03-13 13:59,88.50,993.28,993.28,0,7.66,5.89,-72,1
1741871094,2025-03-13 14:04,91.90,992.43,992.43,0,7.74,6.51,-72,1
1741871694,2025-03-13 14:14,90.47,992.71,992.71,0,7.82,6.36,-72,1
1741871994,2025-03-13 14:19,89.42,993.13,993.13,0,7.67,6.05,-71,1
1741872294,2025-03-13 14:24,91.92,992.41,992.41,0,7.64,6.42,-72,1
1741872594,2025-03-13 14:29,88.67,993.42,993.42,0,7.74,5.99,-71,1
1741873194,2025-03-13 14:39,83.51,995.13,995.13,0,8.01,5.39,-71,1
1741873494,2025-03-13 14:44,83.21,995.38,995.38,0,7.99,5.32,-70,1
1741873794,2025-03-13 14:49,82.61,995.16,995.16,0,7.78,5.01,-71,1
1741874094,2025-03-13 14:54,79.97,996.35,996.35,0,7.54,4.31,-71,1
1741874394,2025-03-13 14:59,80.10,996.12,996.12,0,7.41,4.21,-72,1
1741874995,2025-03-13 15:09,81.30,995.58,995.58,0,7.25,4.27,-70,1
1741875295,2025-03-13 15:14,82.93,995.00,995.00,0,7.30,4.60,-72,1
1741875595,2025-03-13 15:19,81.66,995.52,995.52,0,7.48,4.55,-71,1
1741875895,2025-03-13 15:24,83.78,994.73,994.73,0,7.74,5.18,-71,1
1741876195,2025-03-13 15:29,83.90,994.63,994.63,0,7.91,5.36,-70,1
1741876495,2025-03-13 15:34,81.27,995.54,995.54,0,8.03,5.02,-71,1
1741876795,2025-03-13 15:39,78.70,996.58,996.58,0,7.90,4.44,-72,1
1741877095,2025-03-13 15:44,81.92,995.55,995.55,0,7.65,4.77,-72,1
1741877395,2025-03-13 15:49,82.84,995.05,995.05,0,7.39,4.67,-71,1
1741877695,2025-03-13 15:54,81.51,995.43,995.43,0,7.12,4.18,-72,1
1741877995,2025-03-13 15:59,83.41,994.63,994.63,0,6.95,4.34,-72,1
1741878595,2025-03-13 16:09,83.91,994.55,994.55,0,6.50,3.98,-71,1
1741878895,2025-03-13 16:14,84.91,994.22,994.22,0,6.30,3.95,-71,1
1741879195,2025-03-13 16:19,90.28,992.31,992.31,0,6.20,4.73,-72,1
1741879495,2025-03-13 16:24,92.78,991.50,991.50,0,6.05,4.97,-71,1
1741879795,2025-03-13 16:29,94.88,991.17,991.17,0,5.89,5.14,-71,1
1741880096,2025-03-13 16:34,94.91,991.13,991.13,0,5.73,4.98,-71,1
1741880396,2025-03-13 16:39,97.17,990.61,990.61,0,5.57,5.16,-71,1
1741880696,2025-03-13 16:44,98.10,990.55,990.55,0,5.41,5.14,-70,1
1741881296,2025-03-13 16:54,98.38,990.56,990.56,0,5.04,4.81,-71,1
1741881896,2025-03-13 17:04,99.49,990.47,990.47,0,4.72,4.65,-71,1
1741882196,2025-03-13 17:09,100.00,989.96,989.96,0,4.61,4.61,-71,1
1741882496,2025-03-13 17:14,100.00,990.24,990.24,0,4.48,4.48,-71,1
1741882796,2025-03-13 17:19,100.00,989.52,989.52,0,4.33,4.33,-70,1
1741883096,2025-03-13 17:24,100.00,989.39,989.39,0,4.19,4.19,-70,1
1741883396,2025-03-13 17:29,100.00,989.84,989.84,0,4.04,4.04,-70,1
1741883696,2025-03-13 17:34,100.00,989.66,989.66,0,3.89,3.89,-70,1
1741883996,2025-03-13 17:39,100.00,990.07,990.07,0,3.74,3.74,-70,1
1741884296,2025-03-13 17:44,100.00,990.32,990.32,0,3.57,3.57,-71,1
1741884596,2025-03-13 17:49,100.00,990.24,990.24,0,3.38,3.38,-70,1
1741884896,2025-03-13 17:54,100.00,990.19,990.19,0,3.16,3.16,-70,1
1741885197,2025-03-13 17:59,100.00,990.21,990.21,0,2.97,2.97,-71,1
1741885497,2025-03-13 18:04,100.00,990.05,990.05,0,2.78,2.78,-70,1
1741885797,2025-03-13 18:09,100.00,990.29,990.29,0,2.62,2.62,-70,1
1741886097,2025-03-13 18:14,100.00,990.19,990.19,0,2.47,2.47,-70,1
1741886397,2025-03-13 18:19,100.00,990.45,990.45,0,2.31,2.31,-70,1
1741886697,2025-03-13 18:24,100.00,990.79,990.79,0,2.17,2.17,-70,1
1741886997,2025-03-13 18:29,100.00,990.76,990.76,0,2.03,2.03,-70,1
1741887297,2025-03-13 18:34,100.00,991.19,991.19,0,1.92,1.92,-70,1
1741887597,2025-03-13 18:39,100.00,991.22,991.22,0,1.81,1.81,-69,1
1741887897,2025-03-13 18:44,100.00,991.77,991.77,0,1.70,1.70,-69,1
1741888197,2025-03-13 18:49,100.00,991.98,991.98,0,1.59,1.59,-69,1
1741888497,2025-03-13 18:54,100.00,992.08,992.08,0,1.50,1.50,-69,1
1741888797,2025-03-13 18:59,100.00,992.28,992.28,0,1.38,1.38,-69,1
1741889097,2025-03-13 19:04,100.00,992.41,992.41,0,1.24,1.24,-69,1
1741889397,2025-03-13 19:09,100.00,992.34,992.34,0,1.11,1.11,-69,1
1741889697,2025-03-13 19:14,100.00,992.46,992.46,0,0.99,0.99,-69,1
1741889997,2025-03-13 19:19,100.00,992.50,992.50,0,0.87,0.87,-69,1
1741890298,2025-03-13 19:24,100.00,992.60,992.60,0,0.77,0.77,-70,1
1741890598,2025-03-13 19:29,100.00,992.65,992.65,0,0.80,0.80,-69,1
1741890898,2025-03-13 19:34,100.00,992.68,992.68,0,0.95,0.95,-70,1
1741891198,2025-03-13 19:39,100.00,992.79,992.79,0,1.13,1.13,-70,1
1741891498,2025-03-13 19:44,100.00,992.80,992.80,0,1.31,1.31,-69,1
1741891798,2025-03-13 19:49,100.00,992.88,992.88,0,1.47,1.47,-70,1
1741892098,2025-03-13 19:54,100.00,992.95,992.95,0,1.61,1.61,-70,1
1741892398,2025-03-13 19:59,100.00,992.94,992.94,0,1.71,1.71,-70,1
1741892698,2025-03-13 20:04,100.00,992.98,992.98,0,1.81,1.81,-70,1
1741892998,2025-03-13 20:09,100.00,993.08,993.08,0,1.89,1.89,-70,1
1741893298,2025-03-13 20:14,100.00,993.09,993.09,0,1.95,1.95,-70,1
1741893598,2025-03-13 20:19,100.00,993.09,993.09,0,1.98,1.98,-70,1
1741893898,2025-03-13 20:24,100.00,993.20,993.20,0,1.99,1.99,-70,1
1741894198,2025-03-13 20:29,100.00,993.35,993.35,0,1.98,1.98,-70,1
1741894498,2025-03-13 20:34,100.00,993.30,993.30,0,1.98,1.98,-70,1
1741894798,2025-03-13 20:39,100.00,993.34,993.34,0,1.97,1.97,-70,1
1741895098,2025-03-13 20:44,100.00,993.38,993.38,0,1.95,1.95,-70,1
1741895398,2025-03-13 20:49,100.00,993.34,993.34,0,1.95,1.95,-70,1
1741895699,2025-03-13 20:54,100.00,993.32,993.32,0,1.96,1.96,-70,1
1741895999,2025-03-13 20:59,100.00,993.38,993.38,0,1.95,1.95,-70,1
1741896299,2025-03-13 21:04,100.00,993.60,993.60,0,1.89,1.89,-69,1
1741896599,2025-03-13 21:09,100.00,993.68,993.68,0,1.87,1.87,-70,1
1741896899,2025-03-13 21:14,100.00,993.79,993.79,0,1.86,1.86,-69,1
1741897199,2025-03-13 21:19,100.00,993.85,993.85,0,1.85,1.85,-69,1
1741897499,2025-03-13 21:24,100.00,993.91,993.91,0,1.86,1.86,-70,1
1741897799,2025-03-13 21:29,100.00,993.91,993.91,0,1.86,1.86,-69,1
1741898099,2025-03-13 21:34,100.00,993.98,993.98,0,1.87,1.87,-69,1
1741898399,2025-03-13 21:39,100.00,994.01,994.01,0,1.87,1.87,-70,1
1741898699,2025-03-13 21:44,100.00,993.99,993.99,0,1.86,1.86,-70,1
1741898999,2025-03-13 21:49,100.00,993.95,993.95,0,1.86,1.86,-69,1
1741899299,2025-03-13 21:54,100.00,993.99,993.99,0,1.86,1.86,-70,1
1741899599,2025-03-13 21:59,100.00,994.02,994.02,0,1.87,1.87,-69,1
1741899899,2025-03-13 22:04,100.00,994.12,994.12,0,1.88,1.88,-70,1
1741900199,2025-03-13 22:09,100.00,994.14,994.14,0,1.87,1.87,-70,1
1741900500,2025-03-13 22:15,100.00,994.14,994.14,0,1.86,1.86,-70,1
1741900800,2025-03-13 22:20,100.00,994.17,994.17,0,1.86,1.86,-70,1
1741901100,2025-03-13 22:25,100.00,994.21,994.21,0,1.87,1.87,-70,1
1741901400,2025-03-13 22:30,100.00,994.28,994.28,0,1.87,1.87,-69,1
1741901700,2025-03-13 22:35,100.00,994.35,994.35,0,1.87,1.87,-70,1
1741902000,2025-03-13 22:40,100.00,994.43,994.43,0,1.85,1.85,-69,1
1741902300,2025-03-13 22:45,100.00,994.41,994.41,0,1.83,1.83,-70,1
1741902600,2025-03-13 22:50,100.00,994.40,994.40,0,1.81,1.81,-69,1
1741902900,2025-03-13 22:55,100.00,994.48,994.48,0,1.81,1.81,-69,1
1741903200,2025-03-13 23:00,100.00,994.52,994.52,0,1.82,1.82,-70,1
1741903500,2025-03-13 23:05,100.00,994.70,994.70,0,1.81,1.81,-69,1
1741903800,2025-03-13 23:10,100.00,994.64,994.64,0,1.79,1.79,-70,1
1741904100,2025-03-13 23:15,100.00,994.50,994.50,0,1.79,1.79,-70,1
1741904400,2025-03-13 23:20,100.00,994.53,994.53,0,1.83,1.83,-70,1
1741904700,2025-03-13 23:25,100.00,994.55,994.55,0,1.85,1.85,-70,1
1741905000,2025-03-13 23:30,100.00,994.60,994.60,0,1.87,1.87,-70,1
1741905300,2025-03-13 23:35,100.00,994.71,994.71,0,1.88,1.88,-70,1
1741905601,2025-03-13 23:40,100.00,994.74,994.74,0,1.86,1.86,-69,1
1741905901,2025-03-13 23:45,100.00,994.77,994.77,0,1.84,1.84,-70,1
1741906201,2025-03-13 23:50,100.00,994.75,994.75,0,1.84,1.84,-70,1
1741906501,2025-03-13 23:55,100.00,994.88,994.88,0,1.81,1.81,-70,1