1741906801,2025-03-14 00:00,100.00,994.95,994.95,0,1.76,1.76,-70,1
1741907101,2025-03-14 00:05,100.00,995.01,995.01,0,1.71,1.71,-70,1
1741907401,2025-03-14 00:10,100.00,995.12,995.12,0,1.62,1.62,-69,1
1741907701,2025-03-14 00:15,100.00,995.18,995.18,0,1.47,1.47,-70,1
1741908001,2025-03-14 00:20,100.00,995.25,995.25,0,1.26,1.26,-69,1
1741908301,2025-03-14 00:25,100.00,995.29,995.29,0,1.00,1.00,-70,1
1741908601,2025-03-14 00:30,100.00,995.38,995.38,0,0.72,0.72,-69,1
1741908901,2025-03-14 00:35,100.00,995.46,995.46,0,0.48,0.48,-69,1
1741909201,2025-03-14 00:40,100.00,995.50,995.50,0,0.31,0.31,-69,1
1741909501,2025-03-14 00:45,100.00,995.56,995.56,0,0.07,0.07,-69,1
1741909801,2025-03-14 00:50,100.00,995.50,995.50,0,-0.12,-0.12,-69,1
1741910101,2025-03-14 00:55,100.00,995.55,995.55,0,-0.23,-0.23,-69,1
1741910402,2025-03-14 01:00,100.00,995.49,995.49,0,-0.18,-0.18,-69,1
1741910702,2025-03-14 01:05,100.00,995.41,995.41,0,0.00,-0.00,-69,1
1741911002,2025-03-14 01:10,100.00,995.36,995.36,0,0.18,0.18,-70,1
1741911302,2025-03-14 01:15,100.00,995.58,995.58,0,0.33,0.33,-69,1
1741911602,2025-03-14 01:20,100.00,995.69,995.69,0,0.45,0.45,-69,1
1741911902,2025-03-14 01:25,100.00,995.66,995.66,0,0.52,0.52,-69,1
1741912202,2025-03-14 01:30,100.00,995.74,995.74,0,0.57,0.57,-69,1
1741912502,2025-03-14 01:35,100.00,995.73,995.73,0,0.65,0.65,-69,1
1741912802,2025-03-14 01:40,100.00,995.77,995.77,0,0.73,0.73,-69,1
1741913102,2025-03-14 01:45,100.00,995.77,995.77,0,0.79,0.79,-70,1
1741913402,2025-03-14 01:50,100.00,995.80,995.80,0,0.83,0.83,-69,1
1741913702,2025-03-14 01:55,100.00,995.84,995.84,0,0.87,0.87,-68,1
1741914002,2025-03-14 02:00,100.00,995.89,995.89,0,0.88,0.88,-69,1
1741914302,2025-03-14 02:05,100.00,995.97,995.97,0,0.89,0.89,-70,1
1741914602,2025-03-14 02:10,100.00,995.91,995.91,0,0.89,0.89,-69,1
1741914902,2025-03-14 02:15,100.00,995.91,995.91,0,0.90,0.90,-69,1
1741915202,2025-03-14 02:20,100.00,995.88,995.88,0,0.92,0.92,-69,1
1741915502,2025-03-14 02:25,100.00,995.89,995.89,0,0.94,0.94,-69,1
1741915803,2025-03-14 02:30,100.00,995.89,995.89,0,0.97,0.97,-69,1
1741916103,2025-03-14 02:35,100.00,995.90,995.90,0,0.97,0.97,-69,1
1741916403,2025-03-14 02:40,100.00,995.85,995.85,0,0.98,0.98,-69,1
1741916703,2025-03-14 02:45,100.00,995.88,995.88,0,0.98,0.98,-70,1
1741917003,2025-03-14 02:50,100.00,995.89,995.89,0,0.99,0.99,-69,1
1741917303,2025-03-14 02:55,100.00,995.94,995.94,0,0.98,0.98,-69,1
1741917603,2025-03-14 03:00,100.00,995.95,995.95,0,0.96,0.96,-69,1
1741917903,2025-03-14 03:05,100.00,995.89,995.89,0,0.94,0.94,-69,1
1741918203,2025-03-14 03:10,100.00,995.91,995.91,0,0.95,0.95,-69,1
1741918503,2025-03-14 03:15,100.00,995.94,995.94,0,0.98,0.98,-69,1
1741918803,2025-03-14 03:20,100.00,996.01,996.01,0,0.97,0.97,-69,1
1741919103,2025-03-14 03:25,100.00,996.07,996.07,0,0.92,0.92,-69,1
1741919403,2025-03-14 03:30,100.00,996.06,996.06,0,0.89,0.89,-69,1
1741919703,2025-03-14 03:35,100.00,996.02,996.02,0,0.88,0.88,-69,1
1741920003,2025-03-14 03:40,100.00,995.96,995.96,0,0.88,0.88,-69,1
1741920303,2025-03-14 03:45,100.00,996.03,996.03,0,0.87,0.87,-69,1
1741920603,2025-03-14 03:50,100.00,996.19,996.19,0,0.81,0.81,-69,1
1741920903,2025-03-14 03:55,100.00,996.28,996.28,0,0.73,0.73,-69,1
1741921204,2025-03-14 04:00,100.00,996.47,996.47,0,0.67,0.67,-69,1
1741921504,2025-03-14 04:05,100.00,996.46,996.46,0,0.63,0.63,-69,1
1741921804,2025-03-14 04:10,100.00,996.48,996.48,0,0.64,0.64,-69,1
1741922104,2025-03-14 04:15,100.00,996.61,996.61,0,0.62,0.62,-69,1
1741922404,2025-03-14 04:20,100.00,996.75,996.75,0,0.56,0.56,-68,1
1741922704,2025-03-14 04:25,100.00,996.77,996.77,0,0.52,0.52,-69,1
1741923004,2025-03-14 04:30,100.00,996.85,996.85,0,0.50,0.50,-69,1
1741923304,2025-03-14 04:35,100.00,996.88,996.88,0,0.53,0.53,-69,1
1741923604,2025-03-14 04:40,100.00,996.92,996.92,0,0.58,0.58,-69,1
1741923904,2025-03-14 04:45,100.00,996.97,996.97,0,0.64,0.64,-69,1
1741924204,2025-03-14 04:50,100.00,997.12,997.12,0,0.67,0.67,-69,1
1741924504,2025-03-14 04:55,100.00,997.16,997.16,0,0.67,0.67,-69,1
1741924804,2025-03-14 05:00,100.00,997.14,997.14,0,0.65,0.65,-69,1
1741925104,2025-03-14 05:05,100.00,997.16,997.16,0,0.61,0.61,-69,1
1741925404,2025-03-14 05:10,100.00,997.14,997.14,0,0.59,0.59,-69,1
1741925704,2025-03-14 05:15,100.00,997.20,997.20,0,0.59,0.59,-69,1
1741926004,2025-03-14 05:20,100.00,997.26,997.26,0,0.55,0.55,-69,1
1741926305,2025-03-14 05:25,100.00,997.26,997.26,0,0.52,0.52,-70,1
1741926605,2025-03-14 05:30,100.00,997.34,997.34,0,0.50,0.50,-69,1
1741926905,2025-03-14 05:35,100.00,997.37,997.37,0,0.49,0.49,-69,1
1741927205,2025-03-14 05:40,100.00,997.45,997.45,0,0.48,0.48,-69,1
1741927505,2025-03-14 05:45,100.00,997.46,997.46,0,0.48,0.48,-69,1
1741927805,2025-03-14 05:50,100.00,997.42,997.42,0,0.48,0.48,-69,1
1741928105,2025-03-14 05:55,100.00,997.49,997.49,0,0.49,0.49,-69,1
1741928405,2025-03-14 06:00,100.00,997.55,997.55,0,0.45,0.45,-69,1
1741928705,2025-03-14 06:05,100.00,997.55,997.55,0,0.40,0.40,-69,1
1741929005,2025-03-14 06:10,100.00,997.62,997.62,0,0.36,0.36,-69,1
1741929305,2025-03-14 06:15,100.00,997.67,997.67,0,0.33,0.33,-69,1
1741929605,2025-03-14 06:20,100.00,997.74,997.74,0,0.30,0.30,-69,1
1741929905,2025-03-14 06:25,100.00,997.73,997.73,0,0.27,0.27,-69,1
1741930205,2025-03-14 06:30,100.00,997.72,997.72,0,0.27,0.27,-69,1
1741930505,2025-03-14 06:35,100.00,997.74,997.74,0,0.34,0.34,-69,1
1741930805,2025-03-14 06:40,100.00,997.84,997.84,0,0.42,0.42,-68,1
1741931105,2025-03-14 06:45,100.00,997.87,997.87,0,0.51,0.51,-69,1
1741931405,2025-03-14 06:50,100.00,997.95,997.95,0,0.63,0.63,-69,1
1741931706,2025-03-14 06:55,100.00,997.93,997.93,0,0.76,0.76,-69,1
1741932006,2025-03-14 07:00,100.00,998.01,998.01,0,0.90,0.90,-70,1
1741932306,2025-03-14 07:05,100.00,998.05,998.05,0,1.03,1.03,-70,1
1741932606,2025-03-14 07:10,100.00,998.27,998.27,0,1.15,1.15,-69,1
1741932906,2025-03-14 07:15,100.00,998.37,998.37,0,1.27,1.27,-69,1
1741933206,2025-03-14 07:20,100.00,998.38,998.38,0,1.42,1.42,-69,1
1741933506,2025-03-14 07:25,100.00,998.42,998.42,0,1.62,1.62,-70,1
1741933806,2025-03-14 07:30,100.00,998.38,998.38,0,1.82,1.82,-71,1
1741934106,2025-03-14 07:35,100.00,998.50,998.50,0,1.96,1.96,-70,1
1741934406,2025-03-14 07:40,100.00,998.52,998.52,0,2.08,2.08,-70,1
1741934706,2025-03-14 07:45,100.00,998.59,998.59,0,2.16,2.16,-69,1
1741935006,2025-03-14 07:50,100.00,998.63,998.63,0,2.24,2.24,-72,1
1741935306,2025-03-14 07:55,100.00,998.64,998.64,0,2.30,2.30,-71,1
1741935606,2025-03-14 08:00,100.00,998.64,998.64,0,2.34,2.34,-71,1
1741935906,2025-03-14 08:05,100.00,998.70,998.70,0,2.38,2.38,-71,1
1741936206,2025-03-14 08:10,100.00,998.74,998.74,0,2.44,2.44,-71,1
1741936506,2025-03-14 08:15,100.00,998.78,998.78,0,2.53,2.53,-71,1
1741936807,2025-03-14 08:20,100.00,998.83,998.83,0,2.71,2.71,-69,1
1741937107,2025-03-14 08:25,100.00,998.90,998.90,0,2.95,2.95,-69,1
1741937407,2025-03-14 08:30,100.00,998.93,998.93,0,3.25,3.25,-71,1
1741937707,2025-03-14 08:35,100.00,999.07,999.07,0,3.51,3.51,-71,1
1741938007,2025-03-14 08:40,100.00,999.12,999.12,0,3.79,3.79,-72,1
1741938307,2025-03-14 08:45,100.00,999.21,999.21,0,4.05,4.05,-71,1
1741938607,2025-03-14 08:50,100.00,999.40,999.40,0,4.23,4.23,-71,1
1741938907,2025-03-14 08:55,100.00,999.41,999.41,0,4.42,4.42,-70,1
1741939207,2025-03-14 09:00,100.00,999.42,999.42,0,4.60,4.60,-73,1
1741939507,2025-03-14 09:05,100.00,999.40,999.40,0,4.80,4.80,-71,1
1741939807,2025-03-14 09:10,100.00,999.43,999.43,0,5.01,5.01,-71,1
1741940107,2025-03-14 09:15,100.00,999.58,999.58,0,5.20,5.20,-71,1
1741940407,2025-03-14 09:20,100.00,999.65,999.65,0,5.39,5.39,-71,1
1741940707,2025-03-14 09:25,100.00,999.88,999.88,0,5.59,5.59,-71,1
1741941007,2025-03-14 09:30,100.00,1000.00,1000.00,0,5.72,5.72,-71,1
1741941307,2025-03-14 09:35,100.00,1000.22,1000.22,0,5.86,5.86,-69,1
1741941607,2025-03-14 09:40,100.00,1000.16,1000.16,0,6.14,6.14,-71,1
1741941907,2025-03-14 09:45,100.00,1000.12,1000.12,0,6.39,6.39,-72,1
1741942208,2025-03-14 09:50,100.00,1000.42,1000.42,0,6.58,6.58,-73,1
1741942508,2025-03-14 09:55,100.00,1000.71,1000.71,0,6.56,6.56,-70,1
1741942808,2025-03-14 10:00,100.00,1000.33,1000.33,0,6.43,6.43,-71,1
1741943108,2025-03-14 10:05,100.00,1000.80,1000.80,0,6.22,6.22,-71,1
1741943408,2025-03-14 10:10,100.00,1000.60,1000.60,0,6.08,6.08,-71,1
1741943708,2025-03-14 10:15,100.00,1001.24,1001.24,0,6.10,6.10,-70,1
1741944008,2025-03-14 10:20,100.00,1000.22,1000.22,0,6.57,6.57,-70,1
1741944308,2025-03-14 10:25,100.00,1000.91,1000.91,0,7.18,7.19,-70,1
1741944608,2025-03-14 10:30,99.94,1002.27,1002.27,0,7.64,7.64,-71,1
1741944908,2025-03-14 10:35,96.40,1002.76,1002.76,0,8.02,7.49,-70,1
1741945208,2025-03-14 10:40,99.23,1002.05,1002.05,0,8.33,8.22,-72,1
1741945508,2025-03-14 10:45,90.85,1004.23,1004.23,0,8.58,7.18,-71,1
1741945808,2025-03-14 10:50,90.76,1004.42,1004.42,0,8.68,7.26,-72,1
1741946108,2025-03-14 10:55,92.04,1003.80,1003.80,0,8.68,7.47,-72,1
1741946408,2025-03-14 11:00,91.03,1003.85,1003.85,0,8.82,7.44,-70,1
1741946708,2025-03-14 11:05,91.14,1003.95,1003.95,0,9.01,7.65,-71,1
1741947009,2025-03-14 11:10,90.98,1003.99,1003.99,0,9.29,7.90,-72,1
1741947309,2025-03-14 11:15,82.76,1006.51,1006.51,0,9.52,6.74,-71,1
1741947609,2025-03-14 11:20,84.13,1006.00,1006.00,0,9.64,7.10,-70,1
1741947909,2025-03-14 11:25,85.25,1005.24,1005.24,0,9.91,7.56,-70,1
1741948209,2025-03-14 11:30,84.51,1005.53,1005.53,0,10.15,7.67,-69,1
1741948509,2025-03-14 11:35,87.62,1004.38,1004.38,0,10.49,8.53,-69,1
1741948809,2025-03-14 11:40,75.84,1008.55,1008.55,0,10.78,6.70,-69,1
1741949109,2025-03-14 11:45,78.49,1007.70,1007.70,0,10.77,7.19,-71,1
1741949409,2025-03-14 11:50,82.25,1005.67,1005.67,0,10.18,7.30,-71,1
1741949709,2025-03-14 11:55,81.29,1006.14,1006.14,0,9.63,6.59,-68,1
1741950309,2025-03-14 12:05,79.86,1006.30,1006.30,0,9.06,5.78,-70,1
1741950609,2025-03-14 12:10,81.65,1005.41,1005.41,0,9.13,6.16,-71,1
1741950909,2025-03-14 12:15,79.51,1006.03,1006.03,0,9.41,6.05,-71,1
1741951209,2025-03-14 12:20,76.34,1007.11,1007.11,0,9.78,5.83,-71,1
1741951509,2025-03-14 12:25,74.69,1008.57,1008.57,0,9.95,5.67,-71,1
1741951809,2025-03-14 12:30,72.33,1009.14,1009.14,0,9.79,5.06,-71,1
1741952109,2025-03-14 12:35,75.17,1007.74,1007.74,0,9.77,5.59,-71,1
1741952410,2025-03-14 12:40,73.91,1007.94,1007.94,0,9.59,5.18,-71,1
1741952710,2025-03-14 12:45,71.79,1008.88,1008.88,0,9.26,4.44,-71,1
1741953010,2025-03-14 12:50,72.52,1008.31,1008.31,0,8.85,4.19,-71,1
1741953310,2025-03-14 12:55,75.58,1007.14,1007.14,0,8.64,4.58,-70,1
1741953610,2025-03-14 13:00,76.72,1006.56,1006.56,0,8.52,4.67,-71,1
1741953910,2025-03-14 13:05,79.77,1005.50,1005.50,0,8.41,5.13,-71,1
1741954210,2025-03-14 13:10,80.55,1005.16,1005.16,0,8.41,5.27,-72,1
1741954510,2025-03-14 13:15,81.56,1004.86,1004.86,0,8.59,5.62,-71,1
1741954810,2025-03-14 13:20,78.22,1006.16,1006.16,0,8.89,5.31,-70,1
1741955110,2025-03-14 13:25,78.33,1006.26,1006.26,0,8.97,5.41,-70,1
1741955410,2025-03-14 13:30,73.38,1007.95,1007.95,0,8.85,4.36,-71,1
1741955710,2025-03-14 13:35,72.38,1008.46,1008.46,0,8.65,3.97,-71,1
1741956010,2025-03-14 13:40,76.23,1006.78,1006.78,0,8.57,4.63,-70,1
1741956310,2025-03-14 13:45,76.66,1006.88,1006.88,0,8.56,4.70,-70,1
1741956610,2025-03-14 13:50,78.19,1006.35,1006.35,0,8.65,5.07,-71,1
1741956910,2025-03-14 13:55,77.76,1006.35,1006.35,0,8.86,5.20,-70,1
1741957210,2025-03-14 14:00,78.30,1006.34,1006.34,0,8.93,5.36,-70,1
1741957511,2025-03-14 14:05,77.96,1006.48,1006.48,0,9.11,5.48,-70,1
1741957811,2025-03-14 14:10,75.24,1007.14,1007.14,0,9.25,5.10,-70,1
1741958111,2025-03-14 14:15,72.82,1008.69,1008.69,0,8.85,4.25,-70,1
1741958711,2025-03-14 14:25,78.45,1006.23,1006.23,0,8.19,4.67,-70,1
1741959011,2025-03-14 14:30,79.83,1005.84,1005.84,0,8.11,4.84,-70,1
1741959311,2025-03-14 14:35,80.62,1005.50,1005.50,0,8.10,4.98,-71,1
1741959611,2025-03-14 14:40,78.11,1006.47,1006.47,0,7.99,4.42,-70,1
1741959911,2025-03-14 14:45,83.48,1004.86,1004.86,0,7.67,5.05,-70,1
1741960211,2025-03-14 14:50,86.64,1003.79,1003.79,0,7.39,5.31,-70,1
1741960511,2025-03-14 14:55,91.86,1002.37,1002.37,0,7.06,5.83,-70,1
1741960811,2025-03-14 15:00,93.85,1001.97,1001.97,0,6.86,5.94,-70,1
1741961111,2025-03-14 15:05,95.78,1001.51,1001.51,0,6.68,6.06,-71,1
1741961411,2025-03-14 15:10,99.69,1000.74,1000.74,0,6.52,6.48,-70,1
1741961711,2025-03-14 15:15,100.00,1000.11,1000.11,0,6.44,6.44,-70,1
1741962011,2025-03-14 15:20,100.00,999.77,999.77,0,6.34,6.34,-71,1
1741962311,2025-03-14 15:25,100.00,1000.22,1000.22,0,6.13,6.13,-71,1
1741962612,2025-03-14 15:30,100.00,1000.01,1000.01,0,6.01,6.01,-71,1
1741962912,2025-03-14 15:35,100.00,1001.31,1001.31,0,6.11,6.11,-71,1
1741963212,2025-03-14 15:40,100.00,1002.00,1002.00,0,6.32,6.32,-71,1
1741963512,2025-03-14 15:45,100.00,1002.17,1002.17,0,6.53,6.53,-71,1
1741963812,2025-03-14 15:50,100.00,1002.24,1002.24,0,6.96,6.96,-71,1
1741964112,2025-03-14 15:55,100.00,1002.77,1002.77,0,7.60,7.61,-71,1
1741964412,2025-03-14 16:00,100.00,1002.95,1002.95,0,7.82,7.83,-71,1
1741964712,2025-03-14 16:05,100.00,1004.08,1004.08,0,7.52,7.53,-71,1
1741965012,2025-03-14 16:10,100.00,1003.98,1003.98,0,7.03,7.03,-71,1
1741965312,2025-03-14 16:15,100.00,1003.27,1003.27,0,6.63,6.63,-71,1
1741965612,2025-03-14 16:20,100.00,1002.87,1002.87,0,6.32,6.32,-71,1
1741965912,2025-03-14 16:25,100.00,1002.82,1002.82,0,6.01,6.01,-71,1
1741966212,2025-03-14 16:30,100.00,1003.02,1003.02,0,5.82,5.82,-71,1
1741966512,2025-03-14 16:35,100.00,1003.21,1003.21,0,5.61,5.61,-71,1
1741966812,2025-03-14 16:40,100.00,1002.85,1002.85,0,5.39,5.39,-71,1
1741967112,2025-03-14 16:45,100.00,1002.70,1002.70,0,5.26,5.26,-70,1
1741967412,2025-03-14 16:50,100.00,1002.75,1002.75,0,5.21,5.21,-70,1
1741967712,2025-03-14 16:55,100.00,1002.83,1002.83,0,5.18,5.18,-71,1
1741968012,2025-03-14 17:00,100.00,1002.96,1002.96,0,5.15,5.15,-70,1
1741968313,2025-03-14 17:05,100.00,1003.10,1003.10,0,5.11,5.11,-71,1
1741968613,2025-03-14 17:10,100.00,1003.33,1003.33,0,5.05,5.05,-70,1
1741968913,2025-03-14 17:15,100.00,1003.59,1003.59,0,4.98,4.98,-70,1
1741969213,2025-03-14 17:20,100.00,1003.64,1003.64,0,4.91,4.91,-70,1
1741969513,2025-03-14 17:25,100.00,1003.63,1003.63,0,4.82,4.82,-70,1
1741969813,2025-03-14 17:30,100.00,1003.68,1003.68,0,4.74,4.74,-70,1
1741970113,2025-03-14 17:35,100.00,1003.93,1003.93,0,4.66,4.66,-70,1
1741970413,2025-03-14 17:40,100.00,1003.89,1003.89,0,4.56,4.56,-70,1
1741970713,2025-03-14 17:45,100.00,1004.11,1004.11,0,4.45,4.45,-70,1
1741971013,2025-03-14 17:50,100.00,1004.24,1004.24,0,4.33,4.33,-70,1
1741971313,2025-03-14 17:55,100.00,1004.25,1004.25,0,4.22,4.22,-70,1
1741971613,2025-03-14 18:00,100.00,1004.11,1004.11,0,4.09,4.09,-70,1
1741971913,2025-03-14 18:05,100.00,1004.15,1004.15,0,3.96,3.96,-70,1
1741972213,2025-03-14 18:10,100.00,1004.31,1004.31,0,3.85,3.85,-70,1
1741972513,2025-03-14 18:15,100.00,1004.31,1004.31,0,3.78,3.78,-70,1
1741972813,2025-03-14 18:20,100.00,1004.37,1004.37,0,3.72,3.72,-70,1
1741973114,2025-03-14 18:25,100.00,1004.47,1004.47,0,3.69,3.69,-70,1
1741973414,2025-03-14 18:30,100.00,1004.55,1004.55,0,3.64,3.64,-70,1
1741973714,2025-03-14 18:35,100.00,1004.61,1004.61,0,3.57,3.57,-69,1
1741974014,2025-03-14 18:40,100.00,1004.60,1004.60,0,3.53,3.53,-70,1
1741974314,2025-03-14 18:45,100.00,1004.66,1004.66,0,3.51,3.51,-70,1
1741974614,2025-03-14 18:50,100.00,1004.74,1004.74,0,3.48,3.48,-70,1
1741974914,2025-03-14 18:55,100.00,1004.85,1004.85,0,3.43,3.43,-70,1
1741975214,2025-03-14 19:00,100.00,1004.87,1004.87,0,3.37,3.37,-70,1
1741975514,2025-03-14 19:05,100.00,1004.99,1004.99,0,3.29,3.29,-70,1
1741975814,2025-03-14 19:10,100.00,1005.03,1005.03,0,3.21,3.21,-70,1
1741976114,2025-03-14 19:15,100.00,1005.03,1005.03,0,3.07,3.07,-70,1
1741976414,2025-03-14 19:20,100.00,1005.01,1005.01,0,2.93,2.93,-70,1
1741976714,2025-03-14 19:25,100.00,1005.05,1005.05,0,2.79,2.79,-70,1
1741977014,2025-03-14 19:30,100.00,1005.14,1005.14,0,2.67,2.67,-70,1
1741977314,2025-03-14 19:35,100.00,1005.23,1005.23,0,2.56,2.56,-69,1
1741977614,2025-03-14 19:40,100.00,1005.33,1005.33,0,2.47,2.47,-69,1
1741977914,2025-03-14 19:45,100.00,1005.36,1005.36,0,2.35,2.35,-69,1
1741978214,2025-03-14 19:50,100.00,1005.40,1005.40,0,2.23,2.23,-70,1
1741978514,2025-03-14 19:55,100.00,1005.55,1005.55,0,2.13,2.13,-70,1
1741978815,2025-03-14 20:00,100.00,1005.65,1005.65,0,2.09,2.09,-69,1
1741979115,2025-03-14 20:05,100.00,1005.80,1005.80,0,2.04,2.04,-70,1
1741979415,2025-03-14 20:10,100.00,1005.88,1005.88,0,2.02,2.02,-70,1
1741979715,2025-03-14 20:15,100.00,1005.89,1005.89,0,2.01,2.01,-69,1
1741980015,2025-03-14 20:20,100.00,1005.93,1005.93,0,2.00,2.00,-70,1
1741980315,2025-03-14 20:25,100.00,1006.07,1006.07,0,2.01,2.01,-69,1
1741980615,2025-03-14 20:30,100.00,1006.11,1006.11,0,2.00,2.00,-70,1
1741980915,2025-03-14 20:35,100.00,1006.16,1006.16,0,1.98,1.98,-69,1
1741981215,2025-03-14 20:40,100.00,1006.17,1006.17,0,1.95,1.95,-69,1
1741981515,2025-03-14 20:45,100.00,1006.22,1006.22,0,1.93,1.93,-70,1
1741981815,2025-03-14 20:50,100.00,1006.09,1006.09,0,2.00,2.00,-69,1
1741982115,2025-03-14 20:55,100.00,1006.30,1006.30,0,2.10,2.10,-70,1
1741982415,2025-03-14 21:00,100.00,1006.40,1006.40,0,2.13,2.13,-69,1
1741982715,2025-03-14 21:05,100.00,1006.45,1006.45,0,2.13,2.13,-69,1
1741983015,2025-03-14 21:10,100.00,1006.50,1006.50,0,2.12,2.12,-69,1
1741983315,2025-03-14 21:15,100.00,1006.53,1006.53,0,2.10,2.10,-70,1
1741983616,2025-03-14 21:20,100.00,1006.61,1006.61,0,2.10,2.10,-70,1
1741983916,2025-03-14 21:25,100.00,1006.61,1006.61,0,2.10,2.10,-69,1
1741984216,2025-03-14 21:30,100.00,1006.74,1006.74,0,2.07,2.07,-69,1
1741984516,2025-03-14 21:35,100.00,1006.80,1006.80,0,2.05,2.05,-69,1
1741984816,2025-03-14 21:40,100.00,1006.86,1006.86,0,2.02,2.02,-69,1
1741985116,2025-03-14 21:45,100.00,1006.91,1006.91,0,1.99,1.99,-70,1
1741985416,2025-03-14 21:50,100.00,1007.02,1007.02,0,1.96,1.96,-70,1
1741985716,2025-03-14 21:55,100.00,1007.12,1007.12,0,1.94,1.94,-69,1
1741986016,2025-03-14 22:00,100.00,1007.20,1007.20,0,1.94,1.94,-70,1
1741986316,2025-03-14 22:05,100.00,1007.21,1007.21,0,1.93,1.93,-69,1
1741986616,2025-03-14 22:10,100.00,1007.26,1007.26,0,1.91,1.91,-69,1
1741986916,2025-03-14 22:15,100.00,1007.32,1007.32,0,1.88,1.88,-69,1
1741987216,2025-03-14 22:20,100.00,1007.38,1007.38,0,1.82,1.82,-69,1
1741987516,2025-03-14 22:25,100.00,1007.52,1007.52,0,1.77,1.77,-69,1
1741987816,2025-03-14 22:30,100.00,1007.56,1007.56,0,1.72,1.72,-69,1
1741988116,2025-03-14 22:35,100.00,1007.58,1007.58,0,1.68,1.68,-70,1
1741988416,2025-03-14 22:40,100.00,1007.67,1007.67,0,1.65,1.65,-69,1
1741988717,2025-03-14 22:45,100.00,1007.71,1007.71,0,1.64,1.64,-69,1
1741989017,2025-03-14 22:50,100.00,1007.74,1007.74,0,1.63,1.63,-69,1
1741989317,2025-03-14 22:55,100.00,1007.82,1007.82,0,1.64,1.64,-69,1
1741989617,2025-03-14 23:00,100.00,1007.87,1007.87,0,1.64,1.64,-69,1
1741989917,2025-03-14 23:05,100.00,1008.02,1008.02,0,1.61,1.61,-69,1
1741990217,2025-03-14 23:10,100.00,1008.05,1008.05,0,1.61,1.61,-69,1
1741990517,2025-03-14 23:15,100.00,1008.11,1008.11,0,1.62,1.62,-69,1
1741990817,2025-03-14 23:20,100.00,1008.13,1008.13,0,1.59,1.59,-69,1
1741991117,2025-03-14 23:25,100.00,1008.27,1008.27,0,1.57,1.57,-69,1
1741991417,2025-03-14 23:30,100.00,1008.31,1008.31,0,1.57,1.57,-69,1
1741991717,2025-03-14 23:35,100.00,1008.40,1008.40,0,1.58,1.58,-69,1
1741992017,2025-03-14 23:40,100.00,1008.39,1008.39,0,1.55,1.55,-69,1
1741992317,2025-03-14 23:45,100.00,1008.45,1008.45,0,1.51,1.51,-69,1
1741992617,2025-03-14 23:50,100.00,1008.52,1008.52,0,1.49,1.49,-69,1
1741992917,2025-03-14 23:55,100.00,1008.51,1008.51,0,1.47,1.47,-69,1