1741993217,2025-03-15 00:00,100.00,1008.49,1008.49,0,1.44,1.44,-69,1
1741993518,2025-03-15 00:05,100.00,1008.48,1008.48,0,1.43,1.43,-69,1
1741993818,2025-03-15 00:10,100.00,1008.51,1008.51,0,1.41,1.41,-69,1
1741994118,2025-03-15 00:15,100.00,1008.56,1008.56,0,1.38,1.38,-69,1
1741994418,2025-03-15 00:20,100.00,1008.65,1008.65,0,1.37,1.37,-69,1
1741994718,2025-03-15 00:25,100.00,1008.67,1008.67,0,1.37,1.37,-69,1
1741995018,2025-03-15 00:30,100.00,1008.74,1008.74,0,1.36,1.36,-69,1
1741995318,2025-03-15 00:35,100.00,1008.77,1008.77,0,1.33,1.33,-69,1
1741995618,2025-03-15 00:40,100.00,1008.84,1008.84,0,1.28,1.28,-69,1
1741995918,2025-03-15 00:45,100.00,1008.89,1008.89,0,1.25,1.25,-69,1
1741996218,2025-03-15 00:50,100.00,1008.91,1008.91,0,1.23,1.23,-69,1
1741996518,2025-03-15 00:55,100.00,1008.96,1008.96,0,1.19,1.19,-69,1
1741996818,2025-03-15 01:00,100.00,1008.97,1008.97,0,1.15,1.15,-69,1
1741997118,2025-03-15 01:05,100.00,1009.07,1009.07,0,1.11,1.11,-69,1
1741997418,2025-03-15 01:10,100.00,1009.09,1009.09,0,1.07,1.07,-69,1
1741997718,2025-03-15 01:15,100.00,1009.15,1009.15,0,1.04,1.04,-69,1
1741998018,2025-03-15 01:20,100.00,1009.23,1009.23,0,1.00,1.00,-69,1
1741998318,2025-03-15 01:25,100.00,1009.29,1009.29,0,0.97,0.97,-69,1
1741998618,2025-03-15 01:30,100.00,1009.31,1009.31,0,0.92,0.92,-68,1
1741998919,2025-03-15 01:35,100.00,1009.39,1009.39,0,0.83,0.83,-69,1
1741999219,2025-03-15 01:40,100.00,1009.50,1009.50,0,0.73,0.73,-69,1
1741999519,2025-03-15 01:45,100.00,1009.56,1009.56,0,0.63,0.63,-69,1
1741999819,2025-03-15 01:50,100.00,1009.53,1009.53,0,0.56,0.56,-69,1
1742000119,2025-03-15 01:55,100.00,1009.51,1009.51,0,0.50,0.50,-69,1
1742000419,2025-03-15 02:00,100.00,1009.47,1009.47,0,0.42,0.42,-69,1
1742000719,2025-03-15 02:05,100.00,1009.51,1009.51,0,0.34,0.34,-69,1
1742001019,2025-03-15 02:10,100.00,1009.58,1009.58,0,0.28,0.28,-69,1
1742001319,2025-03-15 02:15,100.00,1009.51,1009.51,0,0.22,0.22,-69,1
1742001619,2025-03-15 02:20,100.00,1009.50,1009.50,0,0.17,0.17,-68,1
1742001919,2025-03-15 02:25,100.00,1009.48,1009.48,0,0.09,0.09,-69,1
1742002219,2025-03-15 02:30,100.00,1009.60,1009.60,0,0.00,-0.00,-68,1
1742002519,2025-03-15 02:35,100.00,1009.63,1009.63,0,-0.02,-0.02,-69,1
1742002819,2025-03-15 02:40,100.00,1009.63,1009.63,0,-0.02,-0.02,-69,1
1742003119,2025-03-15 02:45,100.00,1009.69,1009.69,0,-0.05,-0.05,-69,1
1742003419,2025-03-15 02:50,100.00,1009.73,1009.73,0,-0.08,-0.08,-68,1
1742003719,2025-03-15 02:55,100.00,1009.77,1009.77,0,-0.10,-0.10,-69,1
1742004019,2025-03-15 03:00,100.00,1009.80,1009.80,0,-0.04,-0.04,-68,1
1742004320,2025-03-15 03:05,100.00,1009.85,1009.85,0,0.03,0.03,-69,1
1742004620,2025-03-15 03:10,100.00,1009.92,1009.92,0,0.08,0.08,-68,1
1742004920,2025-03-15 03:15,100.00,1009.97,1009.97,0,0.08,0.08,-69,1
1742005220,2025-03-15 03:20,100.00,1010.03,1010.03,0,0.06,0.06,-68,1
1742005520,2025-03-15 03:25,100.00,1010.03,1010.03,0,0.04,0.04,-68,1
1742005820,2025-03-15 03:30,100.00,1010.06,1010.06,0,0.01,0.01,-69,1
1742006120,2025-03-15 03:35,100.00,1010.06,1010.06,0,0.00,-0.00,-68,1
1742006420,2025-03-15 03:40,100.00,1010.10,1010.10,0,-0.02,-0.02,-68,1
1742006720,2025-03-15 03:45,100.00,1010.05,1010.05,0,-0.06,-0.06,-68,1
1742007020,2025-03-15 03:50,100.00,1010.00,1010.00,0,-0.12,-0.12,-69,1
1742007320,2025-03-15 03:55,100.00,1010.06,1010.06,0,-0.17,-0.17,-68,1
1742007620,2025-03-15 04:00,100.00,1010.23,1010.23,0,-0.19,-0.19,-68,1
1742007920,2025-03-15 04:05,100.00,1010.34,1010.34,0,-0.16,-0.16,-69,1
1742008220,2025-03-15 04:10,100.00,1010.42,1010.42,0,-0.13,-0.13,-68,1
1742008520,2025-03-15 04:15,100.00,1010.46,1010.46,0,-0.15,-0.15,-68,1
1742008820,2025-03-15 04:20,100.00,1010.49,1010.49,0,-0.16,-0.16,-69,1
1742009120,2025-03-15 04:25,100.00,1010.57,1010.57,0,-0.10,-0.10,-69,1
1742009421,2025-03-15 04:30,100.00,1010.59,1010.59,0,0.02,0.02,-69,1
1742009721,2025-03-15 04:35,100.00,1010.65,1010.65,0,0.12,0.12,-69,1
1742010021,2025-03-15 04:40,100.00,1010.72,1010.72,0,0.17,0.17,-69,1
1742010321,2025-03-15 04:45,100.00,1010.76,1010.76,0,0.21,0.21,-69,1
1742010621,2025-03-15 04:50,100.00,1010.85,1010.85,0,0.26,0.26,-69,1
1742010921,2025-03-15 04:55,100.00,1011.02,1011.02,0,0.31,0.31,-69,1
1742011221,2025-03-15 05:00,100.00,1011.05,1011.05,0,0.33,0.33,-69,1
1742011521,2025-03-15 05:05,100.00,1011.20,1011.20,0,0.32,0.32,-69,1
1742011821,2025-03-15 05:10,100.00,1011.27,1011.27,0,0.30,0.30,-68,1
1742012121,2025-03-15 05:15,100.00,1011.32,1011.32,0,0.26,0.26,-70,1
1742012421,2025-03-15 05:20,100.00,1011.38,1011.38,0,0.28,0.28,-69,1
1742012721,2025-03-15 05:25,100.00,1011.35,1011.35,0,0.27,0.27,-68,1
1742013021,2025-03-15 05:30,100.00,1011.37,1011.37,0,0.29,0.29,-68,1
1742013321,2025-03-15 05:35,100.00,1011.44,1011.44,0,0.33,0.33,-68,1
1742013621,2025-03-15 05:40,100.00,1011.54,1011.54,0,0.37,0.37,-69,1
1742013921,2025-03-15 05:45,100.00,1011.57,1011.57,0,0.39,0.39,-69,1
1742014221,2025-03-15 05:50,100.00,1011.70,1011.70,0,0.41,0.41,-68,1
1742014521,2025-03-15 05:55,100.00,1011.78,1011.78,0,0.42,0.42,-68,1
1742014821,2025-03-15 06:00,100.00,1011.88,1011.88,0,0.41,0.41,-68,1
1742015122,2025-03-15 06:05,100.00,1012.03,1012.03,0,0.42,0.42,-69,1
1742015422,2025-03-15 06:10,100.00,1012.12,1012.12,0,0.43,0.43,-68,1
1742015722,2025-03-15 06:15,100.00,1012.22,1012.22,0,0.44,0.44,-69,1
1742016022,2025-03-15 06:20,100.00,1012.30,1012.30,0,0.47,0.47,-69,1
1742016322,2025-03-15 06:25,100.00,1012.38,1012.38,0,0.50,0.50,-68,1
1742016622,2025-03-15 06:30,100.00,1012.51,1012.51,0,0.55,0.55,-68,1
1742016922,2025-03-15 06:35,100.00,1012.56,1012.56,0,0.59,0.59,-69,1
1742017222,2025-03-15 06:40,100.00,1012.64,1012.64,0,0.63,0.63,-68,1
1742017522,2025-03-15 06:45,100.00,1012.75,1012.75,0,0.67,0.67,-69,1
1742017822,2025-03-15 06:50,100.00,1012.81,1012.81,0,0.72,0.72,-68,1
1742018122,2025-03-15 06:55,100.00,1012.91,1012.91,0,0.81,0.81,-68,1
1742018422,2025-03-15 07:00,100.00,1013.00,1013.00,0,0.93,0.93,-69,1
1742018722,2025-03-15 07:05,100.00,1013.08,1013.08,0,1.00,1.00,-68,1
1742019022,2025-03-15 07:10,100.00,1013.13,1013.13,0,1.02,1.02,-69,1
1742019322,2025-03-15 07:15,100.00,1013.28,1013.28,0,0.98,0.98,-69,1
1742019622,2025-03-15 07:20,100.00,1013.36,1013.36,0,0.98,0.98,-69,1
1742019922,2025-03-15 07:25,100.00,1013.41,1013.41,0,1.06,1.06,-69,1
1742020223,2025-03-15 07:30,100.00,1013.51,1013.51,0,1.20,1.20,-69,1
1742020523,2025-03-15 07:35,100.00,1013.64,1013.64,0,1.30,1.30,-69,1
1742020823,2025-03-15 07:40,100.00,1013.66,1013.66,0,1.45,1.45,-69,1
1742021123,2025-03-15 07:45,100.00,1013.69,1013.69,0,1.59,1.59,-69,1
1742021423,2025-03-15 07:50,100.00,1013.75,1013.75,0,1.81,1.81,-69,1
1742021723,2025-03-15 07:55,100.00,1013.75,1013.75,0,2.09,2.09,-69,1
1742022023,2025-03-15 08:00,100.00,1013.71,1013.71,0,2.37,2.37,-69,1
1742022323,2025-03-15 08:05,100.00,1013.76,1013.76,0,2.67,2.67,-69,1
1742022623,2025-03-15 08:10,100.00,1013.83,1013.83,0,3.04,3.04,-69,1
1742022923,2025-03-15 08:15,100.00,1013.90,1013.90,0,3.40,3.40,-69,1
1742023223,2025-03-15 08:20,100.00,1013.95,1013.95,0,3.71,3.71,-70,1
1742023523,2025-03-15 08:25,100.00,1013.93,1013.93,0,4.01,4.01,-69,1
1742023823,2025-03-15 08:30,100.00,1013.94,1013.94,0,4.17,4.17,-69,1
1742024123,2025-03-15 08:35,100.00,1014.00,1014.00,0,4.17,4.17,-69,1
1742024423,2025-03-15 08:40,100.00,1014.07,1014.07,0,4.12,4.12,-69,1
1742024723,2025-03-15 08:45,100.00,1014.09,1014.09,0,4.11,4.11,-69,1
1742025023,2025-03-15 08:50,100.00,1014.15,1014.15,0,4.16,4.16,-69,1
1742025323,2025-03-15 08:55,100.00,1014.12,1014.12,0,4.29,4.29,-69,1
1742025623,2025-03-15 09:00,100.00,1014.16,1014.16,0,4.47,4.47,-70,1
1742025924,2025-03-15 09:05,100.00,1014.17,1014.17,0,4.69,4.69,-69,1
1742026224,2025-03-15 09:10,100.00,1014.23,1014.23,0,4.80,4.80,-69,1
1742026524,2025-03-15 09:15,100.00,1014.28,1014.28,0,4.87,4.87,-69,1
1742026824,2025-03-15 09:20,100.00,1014.36,1014.36,0,4.93,4.93,-69,1
1742027124,2025-03-15 09:25,100.00,1014.43,1014.43,0,4.89,4.89,-70,1
1742027424,2025-03-15 09:30,100.00,1014.52,1014.52,0,4.85,4.85,-69,1
1742027724,2025-03-15 09:35,100.00,1014.53,1014.53,0,4.86,4.86,-69,1
1742028024,2025-03-15 09:40,100.00,1014.53,1014.53,0,4.99,4.99,-69,1
1742028324,2025-03-15 09:45,100.00,1014.55,1014.55,0,5.16,5.16,-69,1
1742028624,2025-03-15 09:50,100.00,1014.58,1014.58,0,5.33,5.33,-69,1
1742028924,2025-03-15 09:55,100.00,1014.61,1014.61,0,5.52,5.52,-69,1
1742029224,2025-03-15 10:00,100.00,1014.69,1014.69,0,5.71,5.71,-69,1
1742029524,2025-03-15 10:05,100.00,1014.73,1014.73,0,5.89,5.89,-69,1
1742029824,2025-03-15 10:10,100.00,1014.82,1014.82,0,5.93,5.93,-69,1
1742030124,2025-03-15 10:15,100.00,1014.76,1014.76,0,6.01,6.01,-69,1
1742030424,2025-03-15 10:20,100.00,1014.89,1014.89,0,6.08,6.08,-69,1
1742030724,2025-03-15 10:25,100.00,1014.83,1014.83,0,6.23,6.23,-69,1
1742031025,2025-03-15 10:30,100.00,1014.94,1014.94,0,6.39,6.39,-69,1
1742031325,2025-03-15 10:35,100.00,1015.09,1015.09,0,6.44,6.44,-69,1
1742031625,2025-03-15 10:40,100.00,1015.07,1015.07,0,6.44,6.44,-69,1
1742031925,2025-03-15 10:45,100.00,1015.08,1015.08,0,6.50,6.50,-69,1
1742032225,2025-03-15 10:50,100.00,1015.04,1015.04,0,6.57,6.57,-70,1
1742032525,2025-03-15 10:55,100.00,1015.02,1015.02,0,6.72,6.72,-69,1
1742032825,2025-03-15 11:00,100.00,1015.10,1015.10,0,6.84,6.84,-70,1
1742033125,2025-03-15 11:05,100.00,1015.11,1015.11,0,6.98,6.98,-69,1
1742033425,2025-03-15 11:10,100.00,1015.25,1015.25,0,7.16,7.17,-69,1
1742033725,2025-03-15 11:15,100.00,1015.24,1015.24,0,7.31,7.32,-70,1
1742034025,2025-03-15 11:20,100.00,1015.21,1015.21,0,7.47,7.48,-70,1
1742034325,2025-03-15 11:25,100.00,1015.37,1015.37,0,7.61,7.62,-70,1
1742034625,2025-03-15 11:30,100.00,1015.40,1015.40,0,7.83,7.84,-69,1
1742034925,2025-03-15 11:35,100.00,1015.82,1015.82,0,8.04,8.05,-69,1
1742035225,2025-03-15 11:40,100.00,1017.08,1017.08,0,8.45,8.46,-70,1
1742035525,2025-03-15 11:45,100.00,1016.85,1016.85,0,8.91,8.92,-70,1
1742035825,2025-03-15 11:50,92.70,1019.04,1019.04,0,9.16,8.05,-70,1
1742036125,2025-03-15 11:55,100.00,1016.55,1016.55,0,9.33,9.34,-70,1
1742036426,2025-03-15 12:00,91.19,1019.20,1019.20,0,9.57,8.21,-70,1
1742036726,2025-03-15 12:05,96.36,1017.47,1017.47,0,9.92,9.37,-70,1
1742037026,2025-03-15 12:10,88.55,1019.50,1019.50,0,10.09,8.29,-70,1
1742037326,2025-03-15 12:15,81.30,1021.14,1021.14,0,10.31,7.26,-67,1
1742037626,2025-03-15 12:20,91.57,1018.36,1018.36,0,10.43,9.13,-68,1
1742037926,2025-03-15 12:25,88.82,1018.99,1018.99,0,10.50,8.74,-67,1
1742038226,2025-03-15 12:30,93.24,1017.52,1017.52,0,10.75,9.71,-67,1
1742038526,2025-03-15 12:35,81.27,1020.86,1020.86,0,10.55,7.48,-68,1
1742038826,2025-03-15 12:40,79.23,1021.56,1021.56,0,10.98,7.53,-67,1
1742039126,2025-03-15 12:45,75.27,1022.62,1022.62,0,12.45,8.21,-67,1
1742039426,2025-03-15 12:50,70.60,1024.67,1024.67,0,13.99,8.75,-68,1
1742039726,2025-03-15 12:55,63.79,1026.47,1026.47,0,14.08,7.34,-68,1
1742040026,2025-03-15 13:00,62.03,1027.15,1027.15,0,13.20,6.10,-68,1
1742040326,2025-03-15 13:05,73.31,1021.57,1021.57,0,12.16,7.54,-68,1
1742040626,2025-03-15 13:10,67.87,1023.40,1023.40,0,11.32,5.61,-68,1
1742040926,2025-03-15 13:15,74.56,1020.81,1020.81,0,10.77,6.44,-68,1
1742041227,2025-03-15 13:20,73.55,1020.89,1020.89,0,10.59,6.07,-68,1
1742041527,2025-03-15 13:25,73.58,1020.90,1020.90,0,10.61,6.10,-68,1
1742041827,2025-03-15 13:30,69.91,1022.52,1022.52,0,11.74,6.44,-68,1
1742042127,2025-03-15 13:35,66.68,1023.94,1023.94,0,12.37,6.36,-68,1
1742042427,2025-03-15 13:40,70.05,1022.84,1022.84,0,12.66,7.35,-68,1
1742042727,2025-03-15 13:45,68.36,1022.98,1022.98,0,12.30,6.65,-68,1
1742043027,2025-03-15 13:50,73.12,1020.88,1020.88,0,11.92,7.27,-68,1
1742043327,2025-03-15 13:55,70.64,1021.40,1021.40,0,12.49,7.31,-68,1
1742043627,2025-03-15 14:00,63.04,1025.19,1025.19,0,13.10,6.24,-68,1
1742043927,2025-03-15 14:05,68.88,1022.30,1022.30,0,12.99,7.42,-68,1
1742044227,2025-03-15 14:10,71.51,1021.43,1021.43,0,12.52,7.52,-68,1
1742044527,2025-03-15 14:15,66.62,1023.50,1023.50,0,12.42,6.39,-68,1
1742044827,2025-03-15 14:20,69.75,1022.01,1022.01,0,11.97,6.63,-68,1
1742045127,2025-03-15 14:25,62.81,1024.95,1024.95,0,11.64,4.80,-68,1
1742045427,2025-03-15 14:30,66.27,1022.99,1022.99,0,11.35,5.29,-68,1
1742045727,2025-03-15 14:35,65.55,1023.28,1023.28,0,11.13,4.93,-68,1
1742046027,2025-03-15 14:40,68.56,1022.05,1022.05,0,10.66,5.12,-68,1
1742046327,2025-03-15 14:45,71.57,1020.36,1020.36,0,10.37,5.46,-68,1
1742046627,2025-03-15 14:50,76.21,1018.61,1018.61,0,10.84,6.83,-68,1
1742046928,2025-03-15 14:55,68.00,1021.54,1021.54,0,11.25,5.57,-68,1
1742047228,2025-03-15 15:00,73.65,1019.41,1019.41,0,11.73,7.19,-68,1
1742047528,2025-03-15 15:05,66.53,1022.73,1022.73,0,13.32,7.23,-68,1
1742047828,2025-03-15 15:10,60.87,1025.29,1025.29,0,13.72,6.32,-68,1
1742048128,2025-03-15 15:15,65.14,1024.04,1024.04,0,13.04,6.66,-68,1
1742048428,2025-03-15 15:20,65.27,1023.82,1023.82,0,12.32,6.00,-68,1
1742048728,2025-03-15 15:25,64.49,1023.29,1023.29,0,11.64,5.18,-68,1
1742049028,2025-03-15 15:30,67.52,1022.09,1022.09,0,11.13,5.35,-68,1
1742049328,2025-03-15 15:35,68.54,1021.27,1021.27,0,10.95,5.40,-68,1
1742049628,2025-03-15 15:40,70.63,1020.17,1020.17,0,10.87,5.75,-68,1
1742049928,2025-03-15 15:45,69.91,1020.63,1020.63,0,10.62,5.37,-68,1
1742050228,2025-03-15 15:50,68.14,1021.28,1021.28,0,10.40,4.79,-68,1
1742050528,2025-03-15 15:55,66.46,1021.88,1021.88,0,10.19,4.23,-68,1
1742050828,2025-03-15 16:00,65.37,1022.52,1022.52,0,9.92,3.74,-68,1
1742051128,2025-03-15 16:05,65.59,1022.39,1022.39,0,9.61,3.49,-68,1
1742051729,2025-03-15 16:15,68.24,1021.05,1021.05,0,9.32,3.77,-68,1
1742052029,2025-03-15 16:20,69.48,1020.30,1020.30,0,9.13,3.85,-68,1
1742052329,2025-03-15 16:25,69.15,1020.42,1020.42,0,8.95,3.61,-71,1
1742052629,2025-03-15 16:30,72.03,1018.99,1018.99,0,8.77,4.01,-70,1
1742052929,2025-03-15 16:35,74.04,1018.17,1018.17,0,8.60,4.24,-70,1
1742053229,2025-03-15 16:40,77.44,1016.98,1016.98,0,8.41,4.70,-70,1
1742053529,2025-03-15 16:45,77.71,1016.92,1016.92,0,8.20,4.55,-70,1
1742053829,2025-03-15 16:50,78.09,1016.69,1016.69,0,7.87,4.29,-70,1
1742054129,2025-03-15 16:55,79.64,1016.14,1016.14,0,7.48,4.20,-70,1
1742054429,2025-03-15 17:00,80.12,1016.03,1016.03,0,7.06,3.87,-70,1
1742054729,2025-03-15 17:05,81.72,1015.50,1015.50,0,6.70,3.80,-70,1
1742055029,2025-03-15 17:10,84.06,1014.79,1014.79,0,6.37,3.88,-70,1
1742055329,2025-03-15 17:15,86.47,1014.08,1014.08,0,6.10,4.02,-70,1
1742055629,2025-03-15 17:20,87.57,1013.86,1013.86,0,5.90,4.00,-70,1
1742055929,2025-03-15 17:25,88.61,1013.63,1013.63,0,5.76,4.03,-70,1
1742056229,2025-03-15 17:30,89.52,1013.46,1013.46,0,5.66,4.08,-70,1
1742056529,2025-03-15 17:35,90.04,1013.39,1013.39,0,5.58,4.08,-70,1
1742056829,2025-03-15 17:40,89.79,1013.46,1013.46,0,5.51,3.97,-70,1
1742057130,2025-03-15 17:45,91.11,1013.24,1013.24,0,5.45,4.12,-70,1
1742057430,2025-03-15 17:50,93.54,1012.68,1012.68,0,5.36,4.41,-70,1
1742057730,2025-03-15 17:55,94.91,1012.51,1012.51,0,5.30,4.55,-70,1
1742058030,2025-03-15 18:00,95.61,1012.42,1012.42,0,5.24,4.60,-70,1
1742058330,2025-03-15 18:05,95.26,1012.72,1012.72,0,5.19,4.50,-70,1
1742058630,2025-03-15 18:10,99.59,1011.82,1011.82,0,5.11,5.05,-70,1
1742058930,2025-03-15 18:15,100.00,1011.62,1011.62,0,5.00,5.00,-70,1
1742059230,2025-03-15 18:20,100.00,1011.43,1011.43,0,4.93,4.93,-70,1
1742059530,2025-03-15 18:25,100.00,1011.37,1011.37,0,4.85,4.85,-70,1
1742059830,2025-03-15 18:30,100.00,1011.46,1011.46,0,4.80,4.80,-71,1
1742060130,2025-03-15 18:35,100.00,1012.28,1012.28,0,4.73,4.73,-70,1
1742060430,2025-03-15 18:40,100.00,1012.76,1012.76,0,4.67,4.67,-70,1
1742060730,2025-03-15 18:45,100.00,1014.26,1014.26,0,4.59,4.59,-70,1
1742061030,2025-03-15 18:50,100.00,1014.38,1014.38,0,4.46,4.46,-69,1
1742061330,2025-03-15 18:55,100.00,1014.45,1014.45,0,4.30,4.30,-69,1
1742061630,2025-03-15 19:00,100.00,1014.54,1014.54,0,4.16,4.16,-69,1
1742061930,2025-03-15 19:05,100.00,1014.77,1014.77,0,3.94,3.94,-69,1
1742062231,2025-03-15 19:10,100.00,1014.82,1014.82,0,3.68,3.68,-69,1
1742062531,2025-03-15 19:15,100.00,1014.80,1014.80,0,3.39,3.39,-69,1
1742062831,2025-03-15 19:20,100.00,1014.92,1014.92,0,3.09,3.09,-69,1
1742063131,2025-03-15 19:25,100.00,1014.95,1014.95,0,2.77,2.77,-69,1
1742063431,2025-03-15 19:30,100.00,1014.82,1014.82,0,2.48,2.48,-69,1
1742063731,2025-03-15 19:35,100.00,1014.78,1014.78,0,2.21,2.21,-69,1
1742064031,2025-03-15 19:40,100.00,1014.59,1014.59,0,1.98,1.98,-69,1
1742064331,2025-03-15 19:45,100.00,1014.82,1014.82,0,1.74,1.74,-69,1
1742064631,2025-03-15 19:50,100.00,1014.75,1014.75,0,1.54,1.54,-69,1
1742064931,2025-03-15 19:55,100.00,1014.67,1014.67,0,1.42,1.42,-69,1
1742065231,2025-03-15 20:00,100.00,1014.84,1014.84,0,1.26,1.26,-69,1
1742065531,2025-03-15 20:05,100.00,1014.84,1014.84,0,1.12,1.12,-69,1
1742065831,2025-03-15 20:10,100.00,1014.75,1014.75,0,0.97,0.97,-69,1
1742066131,2025-03-15 20:15,100.00,1014.72,1014.72,0,0.92,0.92,-69,1
1742066431,2025-03-15 20:20,100.00,1014.74,1014.74,0,0.81,0.81,-69,1
1742066731,2025-03-15 20:25,100.00,1014.77,1014.77,0,0.74,0.74,-69,1
1742067031,2025-03-15 20:30,100.00,1014.71,1014.71,0,0.67,0.67,-69,1
1742067331,2025-03-15 20:35,100.00,1014.75,1014.75,0,0.61,0.61,-69,1
1742067631,2025-03-15 20:40,100.00,1014.76,1014.76,0,0.50,0.50,-69,1
1742067932,2025-03-15 20:45,100.00,1014.81,1014.81,0,0.36,0.36,-69,1
1742068232,2025-03-15 20:50,100.00,1014.79,1014.79,0,0.28,0.28,-69,1
1742068532,2025-03-15 20:55,100.00,1014.71,1014.71,0,0.17,0.17,-68,1
1742068832,2025-03-15 21:00,100.00,1014.70,1014.70,0,0.08,0.08,-69,1
1742069132,2025-03-15 21:05,100.00,1014.65,1014.65,0,0.05,0.05,-69,1
1742069432,2025-03-15 21:10,100.00,1014.59,1014.59,0,-0.05,-0.05,-68,1
1742069732,2025-03-15 21:15,100.00,1014.64,1014.64,0,-0.11,-0.11,-69,1
1742070032,2025-03-15 21:20,100.00,1014.54,1014.54,0,-0.18,-0.18,-69,1
1742070332,2025-03-15 21:25,100.00,1014.51,1014.51,0,-0.18,-0.18,-68,1
1742070632,2025-03-15 21:30,100.00,1014.55,1014.55,0,-0.19,-0.19,-69,1
1742070932,2025-03-15 21:35,100.00,1014.57,1014.57,0,-0.21,-0.21,-68,1
1742071232,2025-03-15 21:40,100.00,1014.57,1014.57,0,-0.22,-0.22,-68,1
1742071532,2025-03-15 21:45,100.00,1014.45,1014.45,0,-0.30,-0.30,-69,1
1742071832,2025-03-15 21:50,100.00,1014.51,1014.51,0,-0.37,-0.37,-69,1
1742072132,2025-03-15 21:55,100.00,1014.58,1014.58,0,-0.50,-0.50,-68,1
1742072432,2025-03-15 22:00,100.00,1014.52,1014.52,0,-0.52,-0.52,-69,1
1742072732,2025-03-15 22:05,100.00,1014.53,1014.53,0,-0.48,-0.48,-69,1
1742073032,2025-03-15 22:10,100.00,1014.57,1014.57,0,-0.47,-0.47,-68,1
1742073333,2025-03-15 22:15,100.00,1014.55,1014.55,0,-0.58,-0.58,-69,1
1742073633,2025-03-15 22:20,100.00,1014.55,1014.55,0,-0.73,-0.73,-68,1
1742073933,2025-03-15 22:25,100.00,1014.47,1014.47,0,-0.81,-0.81,-68,1
1742074233,2025-03-15 22:30,100.00,1014.43,1014.43,0,-0.85,-0.85,-68,1
1742074533,2025-03-15 22:35,100.00,1014.29,1014.29,0,-0.85,-0.85,-69,1
1742074833,2025-03-15 22:40,100.00,1014.28,1014.28,0,-0.83,-0.83,-68,1
1742075133,2025-03-15 22:45,100.00,1014.28,1014.28,0,-0.92,-0.92,-68,1
1742075433,2025-03-15 22:50,100.00,1014.26,1014.26,0,-1.07,-1.07,-68,1
1742075733,2025-03-15 22:55,100.00,1014.18,1014.18,0,-1.13,-1.13,-68,1
1742076033,2025-03-15 23:00,100.00,1014.26,1014.26,0,-1.26,-1.26,-68,1
1742076333,2025-03-15 23:05,100.00,1014.34,1014.34,0,-1.39,-1.39,-68,1
1742076633,2025-03-15 23:10,100.00,1014.38,1014.38,0,-1.56,-1.56,-68,1
1742076933,2025-03-15 23:15,100.00,1014.30,1014.30,0,-1.64,-1.64,-69,1
1742077233,2025-03-15 23:20,100.00,1014.29,1014.29,0,-1.73,-1.73,-68,1
1742077533,2025-03-15 23:25,100.00,1014.33,1014.33,0,-1.85,-1.85,-68,1
1742077833,2025-03-15 23:30,100.00,1014.30,1014.30,0,-1.99,-1.99,-68,1
1742078133,2025-03-15 23:35,100.00,1014.21,1014.21,0,-2.03,-2.03,-68,1
1742078434,2025-03-15 23:40,100.00,1014.27,1014.27,0,-2.09,-2.09,-68,1
1742078734,2025-03-15 23:45,100.00,1014.28,1014.28,0,-2.13,-2.13,-68,1
1742079034,2025-03-15 23:50,100.00,1014.21,1014.21,0,-2.07,-2.07,-68,1
1742079334,2025-03-15 23:55,100.00,1014.20,1014.20,0,-1.99,-1.99,-68,1