1742079634,2025-03-16 00:00,100.00,1014.21,1014.21,0,-1.92,-1.92,-68,1
1742079934,2025-03-16 00:05,100.00,1014.23,1014.23,0,-1.88,-1.88,-68,1
1742080234,2025-03-16 00:10,100.00,1014.15,1014.15,0,-1.86,-1.86,-68,1
1742080534,2025-03-16 00:15,100.00,1014.19,1014.19,0,-1.92,-1.92,-68,1
1742080834,2025-03-16 00:20,100.00,1014.18,1014.18,0,-2.05,-2.05,-68,1
1742081134,2025-03-16 00:25,100.00,1014.09,1014.09,0,-2.17,-2.17,-68,1
1742081434,2025-03-16 00:30,100.00,1014.07,1014.07,0,-2.18,-2.18,-68,1
1742081734,2025-03-16 00:35,100.00,1014.15,1014.15,0,-2.18,-2.18,-68,1
1742082034,2025-03-16 00:40,100.00,1014.16,1014.16,0,-2.13,-2.13,-68,1
1742082334,2025-03-16 00:45,100.00,1014.15,1014.15,0,-2.05,-2.05,-68,1
1742082634,2025-03-16 00:50,100.00,1014.06,1014.06,0,-1.95,-1.95,-68,1
1742082934,2025-03-16 00:55,100.00,1014.06,1014.06,0,-1.88,-1.88,-68,1
1742083234,2025-03-16 01:00,100.00,1014.11,1014.11,0,-1.86,-1.86,-68,1
1742083534,2025-03-16 01:05,100.00,1014.06,1014.06,0,-1.78,-1.78,-68,1
1742083834,2025-03-16 01:10,100.00,1014.03,1014.03,0,-1.71,-1.71,-68,1
1742084135,2025-03-16 01:15,100.00,1013.99,1013.99,0,-1.59,-1.59,-68,1
1742084435,2025-03-16 01:20,100.00,1013.99,1013.99,0,-1.48,-1.48,-69,1
1742084735,2025-03-16 01:25,100.00,1014.08,1014.08,0,-1.38,-1.38,-68,1
1742085035,2025-03-16 01:30,100.00,1014.06,1014.06,0,-1.32,-1.32,-68,1
1742085335,2025-03-16 01:35,100.00,1013.94,1013.94,0,-1.28,-1.28,-68,1
1742085635,2025-03-16 01:40,100.00,1013.92,1013.92,0,-1.24,-1.24,-68,1
1742085935,2025-03-16 01:45,100.00,1013.93,1013.93,0,-1.19,-1.19,-68,1
1742086235,2025-03-16 01:50,100.00,1013.85,1013.85,0,-1.12,-1.12,-68,1
1742086535,2025-03-16 01:55,100.00,1013.81,1013.81,0,-1.06,-1.06,-68,1
1742086835,2025-03-16 02:00,100.00,1013.65,1013.65,0,-0.99,-0.99,-68,1
1742087135,2025-03-16 02:05,100.00,1013.62,1013.62,0,-0.97,-0.97,-68,1
1742087435,2025-03-16 02:10,100.00,1013.58,1013.58,0,-0.99,-0.99,-68,1
1742087735,2025-03-16 02:15,100.00,1013.55,1013.55,0,-1.03,-1.03,-68,1
1742088035,2025-03-16 02:20,100.00,1013.54,1013.54,0,-1.05,-1.05,-68,1
1742088335,2025-03-16 02:25,100.00,1013.46,1013.46,0,-1.06,-1.06,-68,1
1742088635,2025-03-16 02:30,100.00,1013.45,1013.45,0,-1.12,-1.12,-68,1
1742088936,2025-03-16 02:35,100.00,1013.41,1013.41,0,-1.19,-1.19,-68,1
1742089236,2025-03-16 02:40,100.00,1013.44,1013.44,0,-1.28,-1.28,-68,1
1742089536,2025-03-16 02:45,100.00,1013.46,1013.46,0,-1.37,-1.37,-68,1
1742089836,2025-03-16 02:50,100.00,1013.38,1013.38,0,-1.42,-1.42,-68,1
1742090136,2025-03-16 02:55,100.00,1013.40,1013.40,0,-1.47,-1.47,-68,1
1742090436,2025-03-16 03:00,100.00,1013.37,1013.37,0,-1.51,-1.51,-68,1
1742090736,2025-03-16 03:05,100.00,1013.49,1013.49,0,-1.51,-1.51,-68,1
1742091036,2025-03-16 03:10,100.00,1013.53,1013.53,0,-1.51,-1.51,-68,1
1742091336,2025-03-16 03:15,100.00,1013.52,1013.52,0,-1.52,-1.52,-68,1
1742091636,2025-03-16 03:20,100.00,1013.48,1013.48,0,-1.51,-1.51,-68,1
1742091936,2025-03-16 03:25,100.00,1013.47,1013.47,0,-1.51,-1.51,-68,1
1742092236,2025-03-16 03:30,100.00,1013.43,1013.43,0,-1.51,-1.51,-68,1
1742092536,2025-03-16 03:35,100.00,1013.45,1013.45,0,-1.54,-1.54,-70,1
1742092836,2025-03-16 03:40,100.00,1013.47,1013.47,0,-1.60,-1.60,-68,1
1742093136,2025-03-16 03:45,100.00,1013.45,1013.45,0,-1.64,-1.64,-68,1
1742093436,2025-03-16 03:50,100.00,1013.43,1013.43,0,-1.67,-1.67,-68,1
1742093736,2025-03-16 03:55,100.00,1013.43,1013.43,0,-1.67,-1.67,-68,1
1742094036,2025-03-16 04:00,100.00,1013.37,1013.37,0,-1.62,-1.62,-68,1
1742094337,2025-03-16 04:05,100.00,1013.31,1013.31,0,-1.60,-1.60,-68,1
1742094637,2025-03-16 04:10,100.00,1013.28,1013.28,0,-1.57,-1.57,-68,1
1742094937,2025-03-16 04:15,100.00,1013.20,1013.20,0,-1.52,-1.52,-68,1
1742095237,2025-03-16 04:20,100.00,1013.23,1013.23,0,-1.45,-1.45,-68,1
1742095537,2025-03-16 04:25,100.00,1013.23,1013.23,0,-1.36,-1.36,-68,1
1742095837,2025-03-16 04:30,100.00,1013.17,1013.17,0,-1.27,-1.27,-68,1
1742096137,2025-03-16 04:35,100.00,1013.21,1013.21,0,-1.27,-1.27,-68,1
1742096437,2025-03-16 04:40,100.00,1013.24,1013.24,0,-1.23,-1.23,-68,1
1742096737,2025-03-16 04:45,100.00,1013.32,1013.32,0,-1.17,-1.17,-68,1
1742097037,2025-03-16 04:50,100.00,1013.33,1013.33,0,-1.10,-1.10,-68,1
1742097337,2025-03-16 04:55,100.00,1013.26,1013.26,0,-1.01,-1.01,-68,1
1742097637,2025-03-16 05:00,100.00,1013.28,1013.28,0,-0.93,-0.93,-68,1
1742097937,2025-03-16 05:05,100.00,1013.23,1013.23,0,-0.84,-0.84,-68,1
1742098237,2025-03-16 05:10,100.00,1013.18,1013.18,0,-0.75,-0.75,-68,1
1742098537,2025-03-16 05:15,100.00,1013.08,1013.08,0,-0.65,-0.65,-68,1
1742098837,2025-03-16 05:20,100.00,1013.08,1013.08,0,-0.55,-0.55,-68,1
1742099137,2025-03-16 05:25,100.00,1013.01,1013.01,0,-0.45,-0.45,-68,1
1742099438,2025-03-16 05:30,100.00,1012.93,1012.93,0,-0.41,-0.41,-68,1
1742099738,2025-03-16 05:35,100.00,1012.92,1012.92,0,-0.41,-0.41,-68,1
1742100038,2025-03-16 05:40,100.00,1012.93,1012.93,0,-0.39,-0.39,-68,1
1742100338,2025-03-16 05:45,100.00,1012.98,1012.98,0,-0.35,-0.35,-68,1
1742100638,2025-03-16 05:50,100.00,1013.04,1013.04,0,-0.36,-0.36,-68,1
1742100938,2025-03-16 05:55,100.00,1013.08,1013.08,0,-0.35,-0.35,-68,1
1742101238,2025-03-16 06:00,100.00,1013.04,1013.04,0,-0.34,-0.34,-67,1
1742101538,2025-03-16 06:05,100.00,1013.08,1013.08,0,-0.34,-0.34,-68,1
1742101838,2025-03-16 06:10,100.00,1013.08,1013.08,0,-0.33,-0.33,-68,1
1742102138,2025-03-16 06:15,100.00,1013.15,1013.15,0,-0.33,-0.33,-68,1
1742102438,2025-03-16 06:20,100.00,1013.16,1013.16,0,-0.34,-0.34,-68,1
1742102738,2025-03-16 06:25,100.00,1013.23,1013.23,0,-0.32,-0.32,-69,1
1742103038,2025-03-16 06:30,100.00,1013.29,1013.29,0,-0.27,-0.27,-68,1
1742103338,2025-03-16 06:35,100.00,1013.29,1013.29,0,-0.22,-0.22,-68,1
1742103638,2025-03-16 06:40,100.00,1013.33,1013.33,0,-0.17,-0.17,-68,1
1742103938,2025-03-16 06:45,100.00,1013.27,1013.27,0,-0.12,-0.12,-68,1
1742104238,2025-03-16 06:50,100.00,1013.25,1013.25,0,-0.08,-0.08,-68,1
1742104538,2025-03-16 06:55,100.00,1013.22,1013.22,0,-0.04,-0.04,-68,1
1742104839,2025-03-16 07:00,100.00,1013.26,1013.26,0,-0.02,-0.02,-68,1
1742105139,2025-03-16 07:05,100.00,1013.27,1013.27,0,0.02,0.02,-68,1
1742105439,2025-03-16 07:10,100.00,1013.22,1013.22,0,0.07,0.07,-68,1
1742105739,2025-03-16 07:15,100.00,1013.26,1013.26,0,0.15,0.15,-68,1
1742106039,2025-03-16 07:20,100.00,1013.24,1013.24,0,0.22,0.22,-68,1
1742106339,2025-03-16 07:25,100.00,1013.28,1013.28,0,0.24,0.24,-68,1
1742106639,2025-03-16 07:30,100.00,1013.27,1013.27,0,0.32,0.32,-68,1
1742106939,2025-03-16 07:35,100.00,1013.30,1013.30,0,0.35,0.35,-68,1
1742107239,2025-03-16 07:40,100.00,1013.26,1013.26,0,0.43,0.43,-68,1
1742107539,2025-03-16 07:45,100.00,1013.25,1013.25,0,0.45,0.45,-68,1
1742107839,2025-03-16 07:50,100.00,1013.26,1013.26,0,0.57,0.57,-68,1
1742108139,2025-03-16 07:55,100.00,1013.20,1013.20,0,0.68,0.68,-68,1
1742108439,2025-03-16 08:00,100.00,1013.19,1013.19,0,0.84,0.84,-68,1
1742108739,2025-03-16 08:05,100.00,1013.18,1013.18,0,1.07,1.07,-68,1
1742109039,2025-03-16 08:10,100.00,1013.20,1013.20,0,1.29,1.29,-68,1
1742109339,2025-03-16 08:15,100.00,1013.21,1013.21,0,1.31,1.31,-68,1
1742109639,2025-03-16 08:20,100.00,1013.23,1013.23,0,1.34,1.34,-68,1
1742109940,2025-03-16 08:25,100.00,1013.29,1013.29,0,1.20,1.20,-68,1
1742110240,2025-03-16 08:30,100.00,1013.28,1013.28,0,0.95,0.95,-68,1
1742110540,2025-03-16 08:35,100.00,1013.18,1013.18,0,0.98,0.98,-68,1
1742110840,2025-03-16 08:40,100.00,1013.22,1013.22,0,1.25,1.25,-68,1
1742111140,2025-03-16 08:45,100.00,1013.24,1013.24,0,1.49,1.49,-69,1
1742111440,2025-03-16 08:50,100.00,1013.23,1013.23,0,1.71,1.71,-68,1
1742111740,2025-03-16 08:55,100.00,1013.25,1013.25,0,1.85,1.85,-69,1
1742112040,2025-03-16 09:00,100.00,1013.28,1013.28,0,1.57,1.57,-68,1
1742112340,2025-03-16 09:05,100.00,1013.29,1013.29,0,1.22,1.22,-68,1
1742112640,2025-03-16 09:10,100.00,1013.29,1013.29,0,1.05,1.05,-68,1
1742112940,2025-03-16 09:15,100.00,1013.25,1013.25,0,0.88,0.88,-68,1
1742113240,2025-03-16 09:20,100.00,1013.10,1013.10,0,0.90,0.90,-68,1
1742113540,2025-03-16 09:25,100.00,1013.05,1013.05,0,1.29,1.29,-68,1
1742113840,2025-03-16 09:30,100.00,1013.07,1013.07,0,1.33,1.33,-68,1
1742114140,2025-03-16 09:35,100.00,1013.03,1013.03,0,1.83,1.83,-68,1
1742114440,2025-03-16 09:40,100.00,1013.03,1013.03,0,1.90,1.90,-68,1
1742114740,2025-03-16 09:45,100.00,1012.93,1012.93,0,2.00,2.00,-68,1
1742115040,2025-03-16 09:50,100.00,1012.87,1012.87,0,2.29,2.29,-68,1
1742115340,2025-03-16 09:55,100.00,1012.90,1012.90,0,2.72,2.72,-68,1
1742115641,2025-03-16 10:00,100.00,1012.94,1012.94,0,2.68,2.68,-68,1
1742115941,2025-03-16 10:05,100.00,1012.89,1012.89,0,2.69,2.69,-68,1
1742116241,2025-03-16 10:10,100.00,1012.90,1012.90,0,2.80,2.80,-68,1
1742116541,2025-03-16 10:15,100.00,1012.82,1012.82,0,2.74,2.74,-69,1
1742116841,2025-03-16 10:20,100.00,1012.78,1012.78,0,2.79,2.79,-68,1
1742117141,2025-03-16 10:25,100.00,1012.76,1012.76,0,2.92,2.92,-68,1
1742117441,2025-03-16 10:30,100.00,1012.62,1012.62,0,3.27,3.27,-68,1
1742117741,2025-03-16 10:35,100.00,1012.60,1012.60,0,3.41,3.41,-69,1
1742118041,2025-03-16 10:40,100.00,1012.53,1012.53,0,3.56,3.56,-68,1
1742118341,2025-03-16 10:45,100.00,1012.47,1012.47,0,3.81,3.81,-69,1
1742118641,2025-03-16 10:50,100.00,1012.37,1012.37,0,4.22,4.22,-68,1
1742118941,2025-03-16 10:55,100.00,1012.44,1012.44,0,4.63,4.63,-69,1
1742119241,2025-03-16 11:00,100.00,1012.70,1012.70,0,5.08,5.08,-69,1
1742119541,2025-03-16 11:05,100.00,1012.94,1012.94,0,5.55,5.55,-69,1
1742119841,2025-03-16 11:10,100.00,1013.13,1013.13,0,5.76,5.76,-69,1
1742120141,2025-03-16 11:15,100.00,1013.58,1013.58,0,6.14,6.14,-69,1
1742120441,2025-03-16 11:20,100.00,1013.98,1013.98,0,7.02,7.02,-69,1
1742120742,2025-03-16 11:25,96.71,1015.70,1015.70,0,7.56,7.08,-69,1
1742121042,2025-03-16 11:30,98.36,1014.99,1014.99,0,7.90,7.66,-69,1
1742121342,2025-03-16 11:35,87.99,1017.72,1017.72,0,8.31,6.45,-69,1
1742121642,2025-03-16 11:40,92.33,1016.13,1016.13,0,8.23,7.07,-69,1
1742121942,2025-03-16 11:45,88.88,1016.93,1016.93,0,7.78,6.07,-69,1
1742122242,2025-03-16 11:50,91.35,1015.71,1015.71,0,7.45,6.14,-70,1
1742122542,2025-03-16 11:55,89.54,1015.88,1015.88,0,7.30,5.70,-69,1
1742122842,2025-03-16 12:00,84.69,1017.40,1017.40,0,7.15,4.75,-69,1
1742123142,2025-03-16 12:05,87.31,1016.48,1016.48,0,7.04,5.08,-69,1
1742123442,2025-03-16 12:10,85.92,1017.21,1017.21,0,7.20,5.01,-69,1
1742123742,2025-03-16 12:15,87.83,1016.17,1016.17,0,7.35,5.47,-69,1
1742124042,2025-03-16 12:20,87.42,1016.26,1016.26,0,7.34,5.40,-70,1
1742124342,2025-03-16 12:25,86.71,1016.43,1016.43,0,7.38,5.32,-70,1
1742124642,2025-03-16 12:30,85.42,1016.39,1016.39,0,7.50,5.22,-69,1
1742125242,2025-03-16 12:40,83.34,1017.76,1017.76,0,9.00,6.34,-70,1
1742125542,2025-03-16 12:45,74.03,1021.05,1021.05,0,10.34,5.92,-70,1
1742125843,2025-03-16 12:50,64.13,1024.46,1024.46,0,11.27,4.75,-70,1
1742126143,2025-03-16 12:55,62.43,1024.98,1024.98,0,11.11,4.21,-70,1
1742126443,2025-03-16 13:00,60.11,1024.93,1024.93,0,12.47,4.95,-68,1
1742126743,2025-03-16 13:05,58.95,1025.63,1025.63,0,11.29,3.57,-68,1
1742127343,2025-03-16 13:15,64.40,1022.15,1022.15,0,9.51,3.14,-67,1
1742127643,2025-03-16 13:20,62.45,1022.78,1022.78,0,9.14,2.35,-67,1
1742127943,2025-03-16 13:25,65.52,1021.02,1021.02,0,8.77,2.67,-70,1
1742128243,2025-03-16 13:30,65.88,1020.60,1020.60,0,8.50,2.49,-70,1
1742128543,2025-03-16 13:35,67.05,1020.14,1020.14,0,8.42,2.66,-70,1
1742128843,2025-03-16 13:40,66.08,1020.29,1020.29,0,8.35,2.39,-70,1
1742129143,2025-03-16 13:45,68.35,1019.23,1019.23,0,8.30,2.82,-70,1
1742129443,2025-03-16 13:50,67.00,1019.63,1019.63,0,8.08,2.33,-70,1
1742129743,2025-03-16 13:55,69.07,1018.77,1018.77,0,8.32,2.99,-70,1
1742130043,2025-03-16 14:00,67.60,1019.42,1019.42,0,8.38,2.74,-70,1
1742130343,2025-03-16 14:05,69.87,1018.30,1018.30,0,8.14,2.98,-70,1
1742130643,2025-03-16 14:10,70.68,1017.82,1017.82,0,8.38,3.37,-70,1
1742131244,2025-03-16 14:20,67.97,1019.16,1019.16,0,9.74,4.12,-68,1
1742131844,2025-03-16 14:30,68.76,1019.03,1019.03,0,9.32,3.88,-70,1
1742132144,2025-03-16 14:35,69.86,1018.47,1018.47,0,9.47,4.25,-70,1
1742132444,2025-03-16 14:40,68.22,1018.99,1018.99,0,9.81,4.24,-70,1
1742132744,2025-03-16 14:45,66.27,1019.90,1019.90,0,9.35,3.39,-70,1
1742133044,2025-03-16 14:50,68.21,1018.99,1018.99,0,8.70,3.17,-70,1
1742133344,2025-03-16 14:55,69.96,1017.98,1017.98,0,8.63,3.47,-70,1
1742133644,2025-03-16 15:00,70.04,1017.63,1017.63,0,8.60,3.45,-70,1
1742133944,2025-03-16 15:05,70.75,1017.51,1017.51,0,9.84,4.79,-70,1
1742134244,2025-03-16 15:10,66.15,1019.81,1019.81,0,10.50,4.46,-67,1
1742134544,2025-03-16 15:15,65.77,1020.16,1020.16,0,10.34,4.22,-68,1
1742134844,2025-03-16 15:20,66.55,1019.79,1019.79,0,9.93,4.00,-68,1
1742135144,2025-03-16 15:25,67.65,1018.96,1018.96,0,9.10,3.44,-70,1
1742135444,2025-03-16 15:30,69.53,1017.74,1017.74,0,8.24,3.00,-70,1
1742135744,2025-03-16 15:35,73.02,1016.07,1016.07,0,7.60,3.08,-70,1
1742136044,2025-03-16 15:40,76.10,1014.76,1014.76,0,7.24,3.32,-70,1
1742136345,2025-03-16 15:45,78.90,1013.90,1013.90,0,6.93,3.53,-70,1
1742136645,2025-03-16 15:50,81.99,1012.91,1012.91,0,6.76,3.91,-70,1
1742136945,2025-03-16 15:55,83.94,1012.35,1012.35,0,6.75,4.23,-70,1
1742137245,2025-03-16 16:00,83.77,1012.26,1012.26,0,6.77,4.22,-70,1
1742137545,2025-03-16 16:05,85.42,1011.82,1011.82,0,6.72,4.45,-70,1
1742137845,2025-03-16 16:10,87.76,1011.37,1011.37,0,6.45,4.57,-70,1
1742138145,2025-03-16 16:15,90.36,1010.52,1010.52,0,6.22,4.76,-70,1
1742138445,2025-03-16 16:20,90.76,1010.76,1010.76,0,6.08,4.69,-70,1
1742138745,2025-03-16 16:25,94.02,1010.03,1010.03,0,6.01,5.13,-70,1
1742139045,2025-03-16 16:30,96.33,1009.54,1009.54,0,5.99,5.45,-70,1
1742139345,2025-03-16 16:35,93.73,1010.35,1010.35,0,6.03,5.10,-70,1
1742139945,2025-03-16 16:45,96.08,1009.70,1009.70,0,6.04,5.47,-69,1
1742140245,2025-03-16 16:50,96.04,1009.72,1009.72,0,6.00,5.42,-71,1
1742140845,2025-03-16 17:00,96.58,1010.14,1010.14,0,5.97,5.47,-70,1
1742141145,2025-03-16 17:05,100.00,1008.98,1008.98,0,5.89,5.89,-70,1
1742141445,2025-03-16 17:10,99.67,1009.42,1009.42,0,5.86,5.82,-70,1
1742141746,2025-03-16 17:15,100.00,1009.11,1009.11,0,5.82,5.82,-70,1
1742142046,2025-03-16 17:20,100.00,1009.27,1009.27,0,5.75,5.75,-70,1
1742142346,2025-03-16 17:25,100.00,1008.42,1008.42,0,5.66,5.66,-70,1
1742142646,2025-03-16 17:30,100.00,1008.76,1008.76,0,5.52,5.52,-69,1
1742142946,2025-03-16 17:35,100.00,1009.27,1009.27,0,5.38,5.38,-70,1
1742143246,2025-03-16 17:40,100.00,1009.71,1009.71,0,5.27,5.27,-69,1
1742143546,2025-03-16 17:45,100.00,1010.36,1010.36,0,5.18,5.18,-70,1
1742143846,2025-03-16 17:50,100.00,1010.22,1010.22,0,5.10,5.10,-69,1
1742144146,2025-03-16 17:55,100.00,1010.26,1010.26,0,5.01,5.01,-70,1
1742144446,2025-03-16 18:00,100.00,1010.14,1010.14,0,4.90,4.90,-70,1
1742144746,2025-03-16 18:05,100.00,1010.13,1010.13,0,4.82,4.82,-70,1
1742145046,2025-03-16 18:10,100.00,1010.32,1010.32,0,4.73,4.73,-69,1
1742145346,2025-03-16 18:15,100.00,1010.34,1010.34,0,4.67,4.67,-69,1
1742145646,2025-03-16 18:20,100.00,1010.17,1010.17,0,4.63,4.63,-69,1
1742145946,2025-03-16 18:25,100.00,1010.17,1010.17,0,4.61,4.61,-70,1
1742146246,2025-03-16 18:30,100.00,1010.26,1010.26,0,4.58,4.58,-70,1
1742146546,2025-03-16 18:35,100.00,1010.21,1010.21,0,4.57,4.57,-70,1
1742146846,2025-03-16 18:40,100.00,1010.26,1010.26,0,4.54,4.54,-70,1
1742147147,2025-03-16 18:45,100.00,1010.34,1010.34,0,4.52,4.52,-70,1
1742147447,2025-03-16 18:50,100.00,1010.30,1010.30,0,4.50,4.50,-70,1
1742147747,2025-03-16 18:55,100.00,1010.43,1010.43,0,4.48,4.48,-70,1
1742148047,2025-03-16 19:00,100.00,1010.46,1010.46,0,4.47,4.47,-69,1
1742148347,2025-03-16 19:05,100.00,1010.52,1010.52,0,4.48,4.48,-71,1
1742148647,2025-03-16 19:10,100.00,1010.49,1010.49,0,4.48,4.48,-71,1
1742148947,2025-03-16 19:15,100.00,1010.54,1010.54,0,4.50,4.50,-70,1
1742149247,2025-03-16 19:20,100.00,1010.50,1010.50,0,4.49,4.49,-71,1
1742149547,2025-03-16 19:25,100.00,1010.54,1010.54,0,4.48,4.48,-71,1
1742149847,2025-03-16 19:30,100.00,1010.53,1010.53,0,4.47,4.47,-70,1
1742150147,2025-03-16 19:35,100.00,1010.59,1010.59,0,4.47,4.47,-70,1
1742150447,2025-03-16 19:40,100.00,1010.63,1010.63,0,4.48,4.48,-71,1
1742150747,2025-03-16 19:45,100.00,1010.68,1010.68,0,4.48,4.48,-72,1
1742151047,2025-03-16 19:50,100.00,1010.76,1010.76,0,4.49,4.49,-72,1
1742151347,2025-03-16 19:55,100.00,1010.61,1010.61,0,4.49,4.49,-71,1
1742151648,2025-03-16 20:00,100.00,1010.65,1010.65,0,4.47,4.47,-71,1
1742151948,2025-03-16 20:05,100.00,1010.66,1010.66,0,4.45,4.45,-70,1
1742152248,2025-03-16 20:10,100.00,1010.61,1010.61,0,4.44,4.44,-70,1
1742152548,2025-03-16 20:15,100.00,1010.56,1010.56,0,4.45,4.45,-70,1
1742152848,2025-03-16 20:20,100.00,1010.60,1010.60,0,4.44,4.44,-70,1
1742153148,2025-03-16 20:25,100.00,1010.61,1010.61,0,4.45,4.45,-70,1
1742153448,2025-03-16 20:30,100.00,1010.66,1010.66,0,4.46,4.46,-70,1
1742153748,2025-03-16 20:35,100.00,1010.68,1010.68,0,4.50,4.50,-69,1
1742154048,2025-03-16 20:40,100.00,1010.66,1010.66,0,4.54,4.54,-71,1
1742154348,2025-03-16 20:45,100.00,1010.74,1010.74,0,4.56,4.56,-71,1
1742154648,2025-03-16 20:50,100.00,1010.88,1010.88,0,4.58,4.58,-71,1
1742154948,2025-03-16 20:55,100.00,1011.07,1011.07,0,4.54,4.54,-70,1
1742155248,2025-03-16 21:00,100.00,1011.21,1011.21,0,4.28,4.28,-70,1
1742155548,2025-03-16 21:05,100.00,1011.34,1011.34,0,3.99,3.99,-70,1
1742155848,2025-03-16 21:10,100.00,1011.49,1011.49,0,3.63,3.63,-70,1
1742156148,2025-03-16 21:15,100.00,1011.64,1011.64,0,3.35,3.35,-70,1
1742156449,2025-03-16 21:20,100.00,1011.70,1011.70,0,3.15,3.15,-69,1
1742156749,2025-03-16 21:25,100.00,1011.83,1011.83,0,2.98,2.98,-68,1
1742157049,2025-03-16 21:30,100.00,1011.96,1011.96,0,2.86,2.86,-68,1
1742157349,2025-03-16 21:35,100.00,1012.09,1012.09,0,2.76,2.76,-69,1
1742157649,2025-03-16 21:40,100.00,1012.21,1012.21,0,2.66,2.66,-68,1
1742157949,2025-03-16 21:45,100.00,1012.31,1012.31,0,2.60,2.60,-69,1
1742158249,2025-03-16 21:50,100.00,1012.37,1012.37,0,2.57,2.57,-70,1
1742158549,2025-03-16 21:55,100.00,1012.64,1012.64,0,2.56,2.56,-69,1
1742158849,2025-03-16 22:00,100.00,1012.80,1012.80,0,2.50,2.50,-70,1
1742159149,2025-03-16 22:05,100.00,1013.00,1013.00,0,2.37,2.37,-69,1
1742159449,2025-03-16 22:10,100.00,1013.04,1013.04,0,2.22,2.22,-69,1
1742159749,2025-03-16 22:15,100.00,1013.06,1013.06,0,2.13,2.13,-69,1
1742160049,2025-03-16 22:20,100.00,1013.20,1013.20,0,2.04,2.04,-69,1
1742160349,2025-03-16 22:25,100.00,1013.25,1013.25,0,2.00,2.00,-69,1
1742160649,2025-03-16 22:30,100.00,1013.36,1013.36,0,2.00,2.00,-69,1
1742160949,2025-03-16 22:35,100.00,1013.31,1013.31,0,2.00,2.00,-70,1
1742161249,2025-03-16 22:40,100.00,1013.27,1013.27,0,1.95,1.95,-70,1
1742161549,2025-03-16 22:45,100.00,1013.40,1013.40,0,1.87,1.87,-69,1
1742161850,2025-03-16 22:50,100.00,1013.53,1013.53,0,1.78,1.78,-70,1
1742162150,2025-03-16 22:55,100.00,1013.66,1013.66,0,1.65,1.65,-69,1
1742162450,2025-03-16 23:00,100.00,1013.64,1013.64,0,1.48,1.48,-69,1
1742162750,2025-03-16 23:05,100.00,1013.84,1013.84,0,1.34,1.34,-69,1
1742163050,2025-03-16 23:10,100.00,1013.95,1013.95,0,1.18,1.18,-69,1
1742163350,2025-03-16 23:15,100.00,1013.96,1013.96,0,0.99,0.99,-69,1
1742163650,2025-03-16 23:20,100.00,1014.23,1014.23,0,0.76,0.76,-69,1
1742163950,2025-03-16 23:25,100.00,1014.33,1014.33,0,0.55,0.55,-69,1
1742164250,2025-03-16 23:30,100.00,1014.48,1014.48,0,0.35,0.35,-69,1
1742164550,2025-03-16 23:35,100.00,1014.54,1014.54,0,0.23,0.23,-70,1
1742164850,2025-03-16 23:40,100.00,1014.61,1014.61,0,0.15,0.15,-69,1
1742165150,2025-03-16 23:45,100.00,1014.75,1014.75,0,0.04,0.04,-69,1
1742165450,2025-03-16 23:50,100.00,1014.80,1014.80,0,-0.12,-0.12,-70,1
1742165750,2025-03-16 23:55,100.00,1014.92,1014.92,0,-0.29,-0.29,-69,1