1742166050,2025-03-17 00:00,100.00,1014.99,1014.99,0,-0.46,-0.46,-70,1
1742166350,2025-03-17 00:05,100.00,1015.02,1015.02,0,-0.59,-0.59,-69,1
1742166651,2025-03-17 00:10,100.00,1015.18,1015.18,0,-0.71,-0.71,-70,1
1742166951,2025-03-17 00:15,100.00,1015.24,1015.24,0,-0.83,-0.83,-70,1
1742167251,2025-03-17 00:20,100.00,1015.26,1015.26,0,-0.92,-0.92,-70,1
1742167551,2025-03-17 00:25,100.00,1015.37,1015.37,0,-1.01,-1.01,-70,1
1742167851,2025-03-17 00:30,100.00,1015.44,1015.44,0,-1.12,-1.12,-70,1
1742168151,2025-03-17 00:35,100.00,1015.51,1015.51,0,-1.23,-1.23,-70,1
1742168451,2025-03-17 00:40,100.00,1015.67,1015.67,0,-1.31,-1.31,-71,1
1742168751,2025-03-17 00:45,100.00,1015.78,1015.78,0,-1.31,-1.31,-70,1
1742169051,2025-03-17 00:50,100.00,1015.96,1015.96,0,-1.36,-1.36,-71,1
1742169351,2025-03-17 00:55,100.00,1016.03,1016.03,0,-1.45,-1.45,-71,1
1742169651,2025-03-17 01:00,100.00,1016.11,1016.11,0,-1.52,-1.52,-71,1
1742169951,2025-03-17 01:05,100.00,1016.15,1016.15,0,-1.65,-1.65,-71,1
1742170251,2025-03-17 01:10,100.00,1016.24,1016.24,0,-1.76,-1.76,-71,1
1742170551,2025-03-17 01:15,100.00,1016.31,1016.31,0,-1.85,-1.85,-71,1
1742170851,2025-03-17 01:20,100.00,1016.46,1016.46,0,-1.97,-1.97,-71,1
1742171151,2025-03-17 01:25,100.00,1016.51,1016.51,0,-2.07,-2.07,-71,1
1742171451,2025-03-17 01:30,100.00,1016.60,1016.60,0,-2.12,-2.12,-71,1
1742171751,2025-03-17 01:35,100.00,1016.64,1016.64,0,-2.19,-2.19,-71,1
1742172052,2025-03-17 01:40,100.00,1016.74,1016.74,0,-2.25,-2.25,-70,1
1742172352,2025-03-17 01:45,100.00,1016.85,1016.85,0,-2.26,-2.26,-71,1
1742172652,2025-03-17 01:50,100.00,1016.78,1016.78,0,-2.31,-2.31,-71,1
1742172952,2025-03-17 01:55,100.00,1016.84,1016.84,0,-2.39,-2.40,-70,1
1742173252,2025-03-17 02:00,100.00,1016.92,1016.92,0,-2.45,-2.46,-70,1
1742173552,2025-03-17 02:05,100.00,1016.95,1016.95,0,-2.53,-2.54,-70,1
1742173852,2025-03-17 02:10,100.00,1016.98,1016.98,0,-2.55,-2.56,-70,1
1742174152,2025-03-17 02:15,100.00,1016.99,1016.99,0,-2.63,-2.64,-70,1
1742174452,2025-03-17 02:20,100.00,1017.11,1017.11,0,-2.67,-2.68,-70,1
1742174752,2025-03-17 02:25,100.00,1017.21,1017.21,0,-2.70,-2.71,-70,1
1742175052,2025-03-17 02:30,100.00,1017.29,1017.29,0,-2.73,-2.74,-70,1
1742175352,2025-03-17 02:35,100.00,1017.37,1017.37,0,-2.72,-2.73,-70,1
1742175652,2025-03-17 02:40,100.00,1017.45,1017.45,0,-2.71,-2.72,-70,1
1742175952,2025-03-17 02:45,100.00,1017.56,1017.56,0,-2.69,-2.70,-70,1
1742176252,2025-03-17 02:50,100.00,1017.53,1017.53,0,-2.72,-2.73,-70,1
1742176552,2025-03-17 02:55,100.00,1017.63,1017.63,0,-2.76,-2.77,-69,1
1742176852,2025-03-17 03:00,100.00,1017.67,1017.67,0,-2.79,-2.80,-69,1
1742177152,2025-03-17 03:05,100.00,1017.71,1017.71,0,-2.83,-2.84,-70,1
1742177453,2025-03-17 03:10,100.00,1017.79,1017.79,0,-2.87,-2.88,-69,1
1742177753,2025-03-17 03:15,100.00,1017.85,1017.85,0,-2.84,-2.85,-69,1
1742178053,2025-03-17 03:20,100.00,1017.96,1017.96,0,-2.51,-2.52,-70,1
1742178353,2025-03-17 03:25,100.00,1018.10,1018.10,0,-2.14,-2.14,-70,1
1742178653,2025-03-17 03:30,100.00,1018.09,1018.09,0,-2.01,-2.01,-70,1
1742178953,2025-03-17 03:35,100.00,1018.17,1018.17,0,-2.08,-2.08,-69,1
1742179253,2025-03-17 03:40,100.00,1018.20,1018.20,0,-2.24,-2.24,-69,1
1742179553,2025-03-17 03:45,100.00,1018.30,1018.30,0,-2.43,-2.44,-69,1
1742179853,2025-03-17 03:50,100.00,1018.42,1018.42,0,-2.56,-2.57,-69,1
1742180153,2025-03-17 03:55,100.00,1018.40,1018.40,0,-2.68,-2.69,-69,1
1742180453,2025-03-17 04:00,100.00,1018.52,1018.52,0,-2.78,-2.79,-69,1
1742180753,2025-03-17 04:05,100.00,1018.56,1018.56,0,-2.89,-2.90,-69,1
1742181053,2025-03-17 04:10,100.00,1018.59,1018.59,0,-2.98,-2.99,-68,1
1742181353,2025-03-17 04:15,100.00,1018.58,1018.58,0,-3.05,-3.06,-69,1
1742181653,2025-03-17 04:20,100.00,1018.64,1018.64,0,-3.10,-3.11,-68,1
1742181954,2025-03-17 04:25,100.00,1018.79,1018.79,0,-3.13,-3.14,-68,1
1742182254,2025-03-17 04:30,100.00,1018.79,1018.79,0,-3.19,-3.20,-68,1
1742182554,2025-03-17 04:35,100.00,1018.88,1018.88,0,-3.25,-3.26,-68,1
1742182854,2025-03-17 04:40,100.00,1018.98,1018.98,0,-3.32,-3.33,-68,1
1742183154,2025-03-17 04:45,100.00,1019.08,1019.08,0,-3.39,-3.40,-68,1
1742183454,2025-03-17 04:50,100.00,1019.17,1019.17,0,-3.48,-3.49,-68,1
1742183754,2025-03-17 04:55,100.00,1019.18,1019.18,0,-3.59,-3.60,-68,1
1742184054,2025-03-17 05:00,100.00,1019.20,1019.20,0,-3.68,-3.69,-68,1
1742184354,2025-03-17 05:05,100.00,1019.28,1019.28,0,-3.70,-3.71,-68,1
1742184654,2025-03-17 05:10,100.00,1019.39,1019.39,0,-3.70,-3.71,-68,1
1742184954,2025-03-17 05:15,100.00,1019.49,1019.49,0,-3.71,-3.72,-68,1
1742185254,2025-03-17 05:20,100.00,1019.55,1019.55,0,-3.72,-3.73,-68,1
1742185554,2025-03-17 05:25,100.00,1019.66,1019.66,0,-3.77,-3.78,-68,1
1742185854,2025-03-17 05:30,100.00,1019.70,1019.70,0,-3.78,-3.79,-68,1
1742186154,2025-03-17 05:35,100.00,1019.75,1019.75,0,-3.81,-3.82,-67,1
1742186454,2025-03-17 05:40,100.00,1019.99,1019.99,0,-3.83,-3.84,-68,1
1742186754,2025-03-17 05:45,100.00,1020.01,1020.01,0,-3.84,-3.85,-68,1
1742187054,2025-03-17 05:50,100.00,1020.02,1020.02,0,-3.80,-3.81,-68,1
1742187355,2025-03-17 05:55,100.00,1020.10,1020.10,0,-3.74,-3.75,-68,1
1742187655,2025-03-17 06:00,100.00,1020.19,1020.19,0,-3.70,-3.71,-68,1
1742187955,2025-03-17 06:05,100.00,1020.27,1020.27,0,-3.69,-3.70,-68,1
1742188255,2025-03-17 06:10,100.00,1020.29,1020.29,0,-3.69,-3.70,-68,1
1742188555,2025-03-17 06:15,100.00,1020.37,1020.37,0,-3.69,-3.70,-68,1
1742188855,2025-03-17 06:20,100.00,1020.43,1020.43,0,-3.66,-3.67,-68,1
1742189155,2025-03-17 06:25,100.00,1020.51,1020.51,0,-3.63,-3.64,-68,1
1742189455,2025-03-17 06:30,100.00,1020.58,1020.58,0,-3.58,-3.59,-68,1
1742189755,2025-03-17 06:35,100.00,1020.67,1020.67,0,-3.50,-3.51,-67,1
1742190055,2025-03-17 06:40,100.00,1020.74,1020.74,0,-3.44,-3.45,-68,1
1742190355,2025-03-17 06:45,100.00,1020.76,1020.76,0,-3.35,-3.36,-67,1
1742190655,2025-03-17 06:50,100.00,1020.83,1020.83,0,-3.23,-3.24,-67,1
1742190955,2025-03-17 06:55,100.00,1020.93,1020.93,0,-3.07,-3.08,-67,1
1742191255,2025-03-17 07:00,100.00,1020.99,1020.99,0,-2.97,-2.98,-68,1
1742191555,2025-03-17 07:05,100.00,1021.09,1021.09,0,-2.86,-2.87,-68,1
1742191855,2025-03-17 07:10,100.00,1021.12,1021.12,0,-2.75,-2.76,-67,1
1742192155,2025-03-17 07:15,100.00,1021.31,1021.31,0,-2.61,-2.62,-67,1
1742192456,2025-03-17 07:20,100.00,1021.40,1021.40,0,-2.40,-2.41,-67,1
1742192756,2025-03-17 07:25,100.00,1021.49,1021.49,0,-2.19,-2.19,-67,1
1742193056,2025-03-17 07:30,100.00,1021.60,1021.60,0,-2.00,-2.00,-68,1
1742193356,2025-03-17 07:35,100.00,1021.61,1021.61,0,-1.81,-1.81,-68,1
1742193656,2025-03-17 07:40,100.00,1021.77,1021.77,0,-1.63,-1.63,-68,1
1742193956,2025-03-17 07:45,100.00,1021.88,1021.88,0,-1.50,-1.50,-68,1
1742194256,2025-03-17 07:50,100.00,1021.93,1021.93,0,-1.43,-1.43,-68,1
1742194556,2025-03-17 07:55,100.00,1022.10,1022.10,0,-1.29,-1.29,-68,1
1742194856,2025-03-17 08:00,100.00,1022.17,1022.17,0,-1.17,-1.17,-68,1
1742195156,2025-03-17 08:05,100.00,1022.21,1022.21,0,-1.06,-1.06,-68,1
1742195456,2025-03-17 08:10,100.00,1022.33,1022.33,0,-0.99,-0.99,-68,1
1742195756,2025-03-17 08:15,100.00,1022.43,1022.43,0,-0.85,-0.85,-70,1
1742196056,2025-03-17 08:20,100.00,1022.56,1022.56,0,-0.73,-0.73,-69,1
1742196356,2025-03-17 08:25,100.00,1022.66,1022.66,0,-0.64,-0.64,-69,1
1742196656,2025-03-17 08:30,100.00,1022.76,1022.76,0,-0.51,-0.51,-69,1
1742196956,2025-03-17 08:35,100.00,1022.92,1022.92,0,-0.38,-0.38,-69,1
1742197256,2025-03-17 08:40,100.00,1023.20,1023.20,0,-0.26,-0.26,-69,1
1742197556,2025-03-17 08:45,100.00,1023.03,1023.03,0,-0.13,-0.13,-69,1
1742197857,2025-03-17 08:50,100.00,1023.18,1023.18,0,-0.02,-0.02,-71,1
1742198157,2025-03-17 08:55,100.00,1023.37,1023.37,0,0.06,0.06,-70,1
1742198457,2025-03-17 09:00,100.00,1023.60,1023.60,0,0.21,0.21,-70,1
1742198757,2025-03-17 09:05,100.00,1023.89,1023.89,0,0.43,0.43,-70,1
1742199057,2025-03-17 09:10,100.00,1024.64,1024.64,0,0.49,0.49,-70,1
1742199357,2025-03-17 09:15,100.00,1024.57,1024.57,0,0.38,0.38,-69,1
1742199657,2025-03-17 09:20,100.00,1024.67,1024.67,0,0.27,0.27,-69,1
1742199957,2025-03-17 09:25,100.00,1024.75,1024.75,0,0.14,0.14,-69,1
1742200257,2025-03-17 09:30,100.00,1025.55,1025.55,0,0.07,0.07,-69,1
1742200557,2025-03-17 09:35,100.00,1025.59,1025.59,0,0.12,0.12,-70,1
1742200857,2025-03-17 09:40,100.00,1025.06,1025.06,0,0.16,0.16,-69,1
1742201157,2025-03-17 09:45,100.00,1026.09,1026.09,0,0.36,0.36,-69,1
1742201457,2025-03-17 09:50,100.00,1026.23,1026.23,0,0.47,0.47,-70,1
1742201757,2025-03-17 09:55,99.13,1026.76,1026.76,0,0.74,0.62,-70,1
1742202057,2025-03-17 10:00,99.83,1026.54,1026.54,0,1.05,1.03,-70,1
1742202657,2025-03-17 10:10,88.63,1029.86,1029.86,0,1.43,-0.24,-69,1
1742202958,2025-03-17 10:15,82.71,1031.41,1031.41,0,1.28,-1.34,-69,1
1742203258,2025-03-17 10:20,85.82,1030.26,1030.26,0,1.20,-0.91,-69,1
1742203558,2025-03-17 10:25,79.56,1032.33,1032.33,0,1.26,-1.88,-69,1
1742203858,2025-03-17 10:30,80.87,1031.37,1031.37,0,1.51,-1.42,-70,1
1742204158,2025-03-17 10:35,82.83,1031.07,1031.07,0,1.88,-0.73,-69,1
1742204458,2025-03-17 10:40,79.60,1031.59,1031.59,0,2.21,-0.95,-71,1
1742204758,2025-03-17 10:45,81.69,1030.90,1030.90,0,2.61,-0.20,-71,1
1742205058,2025-03-17 10:50,76.96,1032.99,1032.99,0,2.96,-0.68,-71,1
1742205358,2025-03-17 10:55,81.64,1030.72,1030.72,0,3.49,0.65,-71,1
1742205658,2025-03-17 11:00,74.68,1033.73,1033.73,0,4.06,-0.03,-72,1
1742205958,2025-03-17 11:05,69.38,1035.50,1035.50,0,4.62,-0.50,-72,1
1742206258,2025-03-17 11:10,67.16,1036.52,1036.52,0,4.85,-0.72,-72,1
1742206558,2025-03-17 11:15,70.85,1034.67,1034.67,0,4.51,-0.32,-72,1
1742206858,2025-03-17 11:20,66.55,1036.03,1036.03,0,4.56,-1.13,-71,1
1742207158,2025-03-17 11:25,63.49,1037.46,1037.46,0,5.31,-1.05,-72,1
1742207458,2025-03-17 11:30,65.03,1036.88,1036.88,0,6.30,0.22,-71,1
1742207758,2025-03-17 11:35,63.14,1037.66,1037.66,0,6.38,-0.11,-72,1
1742208059,2025-03-17 11:40,63.59,1038.00,1038.00,0,6.13,-0.25,-71,1
1742208359,2025-03-17 11:45,64.10,1037.10,1037.10,0,6.47,0.18,-71,1
1742208659,2025-03-17 11:50,63.78,1036.03,1036.03,0,6.36,0.01,-71,1
1742208959,2025-03-17 11:55,59.89,1038.63,1038.63,0,6.31,-0.91,-71,1
1742209259,2025-03-17 12:00,58.22,1039.39,1039.39,0,6.33,-1.27,-71,1
1742209559,2025-03-17 12:05,61.61,1037.64,1037.64,0,7.20,0.33,-71,1
1742209859,2025-03-17 12:10,59.62,1038.28,1038.28,0,7.60,0.25,-71,1
1742210159,2025-03-17 12:15,52.05,1042.83,1042.83,0,8.07,-1.18,-70,1
1742210459,2025-03-17 12:20,53.71,1041.46,1041.46,0,8.50,-0.35,-71,1
1742210759,2025-03-17 12:25,56.96,1039.85,1039.85,0,8.53,0.49,-70,1
1742211059,2025-03-17 12:30,49.24,1044.63,1044.63,0,8.20,-1.81,-70,1
1742211359,2025-03-17 12:35,51.37,1042.59,1042.59,0,7.82,-1.59,-70,1
1742211659,2025-03-17 12:40,59.03,1037.93,1037.93,0,8.21,0.69,-71,1
1742211959,2025-03-17 12:45,51.95,1041.89,1041.89,0,10.09,0.67,-71,1
1742212259,2025-03-17 12:50,53.78,1041.03,1041.03,0,12.13,3.05,-71,1
1742212559,2025-03-17 12:55,49.95,1043.98,1043.98,0,12.97,2.79,-72,1
1742212859,2025-03-17 13:00,45.93,1044.96,1044.96,0,14.04,2.59,-71,1
1742213160,2025-03-17 13:06,48.23,1044.05,1044.05,0,15.21,4.35,-74,1
1742213460,2025-03-17 13:11,53.21,1040.60,1040.60,0,15.93,6.43,-73,1
1742213760,2025-03-17 13:16,44.17,1045.94,1045.94,0,14.79,2.72,-73,1
1742214060,2025-03-17 13:21,47.42,1044.09,1044.09,0,12.19,1.34,-73,1
1742214360,2025-03-17 13:26,43.30,1045.64,1045.64,0,12.71,0.56,-73,1
1742214660,2025-03-17 13:31,49.47,1042.03,1042.03,0,13.43,3.08,-73,1
1742214960,2025-03-17 13:36,40.96,1046.94,1046.94,0,13.07,0.11,-72,1
1742215260,2025-03-17 13:41,38.69,1047.83,1047.83,0,13.17,-0.58,-73,1
1742215560,2025-03-17 13:46,38.33,1048.67,1048.67,0,12.55,-1.26,-72,1
1742215860,2025-03-17 13:51,39.19,1048.27,1048.27,0,12.49,-1.02,-74,1
1742216160,2025-03-17 13:56,43.03,1046.00,1046.00,0,11.79,-0.37,-74,1
1742216460,2025-03-17 14:01,43.54,1045.27,1045.27,0,12.07,0.05,-71,1
1742216760,2025-03-17 14:06,41.59,1045.92,1045.92,0,13.10,0.35,-73,1
1742217060,2025-03-17 14:11,37.95,1048.67,1048.67,0,13.82,-0.26,-72,1
1742217360,2025-03-17 14:16,40.71,1045.83,1045.83,0,14.58,1.39,-72,1
1742217660,2025-03-17 14:21,37.68,1049.21,1049.21,0,15.63,1.25,-72,1
1742217961,2025-03-17 14:26,32.48,1052.72,1052.72,0,16.56,0.02,-70,1
1742218261,2025-03-17 14:31,40.41,1048.38,1048.38,0,17.18,3.62,-71,1
1742218561,2025-03-17 14:36,35.47,1050.15,1050.15,0,17.70,2.25,-72,1
1742218861,2025-03-17 14:41,35.83,1048.59,1048.59,0,17.45,2.17,-73,1
1742219161,2025-03-17 14:46,36.81,1048.24,1048.24,0,16.91,2.07,-73,1
1742219461,2025-03-17 14:51,31.64,1051.46,1051.46,0,15.38,-1.37,-73,1
1742219761,2025-03-17 14:56,34.00,1049.43,1049.43,0,13.08,-2.42,-72,1
1742220061,2025-03-17 15:01,38.03,1045.72,1045.72,0,12.29,-1.60,-73,1
1742220361,2025-03-17 15:06,33.69,1048.17,1048.17,0,11.97,-3.52,-74,1
1742220661,2025-03-17 15:11,37.88,1045.47,1045.47,0,12.27,-1.67,-72,1
1742220961,2025-03-17 15:16,36.48,1045.78,1045.78,0,12.28,-2.18,-74,1
1742221261,2025-03-17 15:21,37.33,1045.16,1045.16,0,12.18,-1.95,-74,1
1742221561,2025-03-17 15:26,35.31,1045.42,1045.42,0,11.36,-3.43,-74,1
1742221861,2025-03-17 15:31,36.32,1045.47,1045.47,0,10.21,-4.08,-74,1
1742222161,2025-03-17 15:36,39.19,1043.51,1043.51,0,9.75,-3.48,-74,1
1742222461,2025-03-17 15:41,39.87,1042.22,1042.22,0,9.33,-3.62,-73,1
1742222761,2025-03-17 15:46,37.30,1043.32,1043.32,0,9.44,-4.41,-73,1
1742223062,2025-03-17 15:51,38.38,1043.22,1043.22,0,9.88,-3.64,-74,1
1742223362,2025-03-17 15:56,42.07,1040.68,1040.68,0,10.75,-1.62,-74,1
1742223662,2025-03-17 16:01,37.78,1043.46,1043.46,0,10.71,-3.10,-73,1
1742223962,2025-03-17 16:06,39.76,1042.45,1042.45,0,10.19,-2.89,-74,1
1742224262,2025-03-17 16:11,38.54,1042.77,1042.77,0,9.28,-4.12,-74,1
1742224562,2025-03-17 16:16,39.28,1042.32,1042.32,0,8.72,-4.37,-73,1
1742224862,2025-03-17 16:21,41.21,1040.77,1040.77,0,8.62,-3.82,-74,1
1742225162,2025-03-17 16:26,38.81,1041.99,1041.99,0,8.45,-4.77,-74,1
1742225462,2025-03-17 16:31,41.22,1040.37,1040.37,0,7.67,-4.68,-74,1
1742225762,2025-03-17 16:36,41.35,1039.95,1039.95,0,7.08,-5.17,-74,1
1742226062,2025-03-17 16:41,43.32,1038.56,1038.56,0,6.25,-5.31,-74,1
1742226362,2025-03-17 16:46,43.50,1038.22,1038.22,0,5.39,-6.04,-73,1
1742226662,2025-03-17 16:51,43.70,1038.13,1038.13,0,4.74,-6.57,-73,1
1742226962,2025-03-17 16:56,45.27,1036.91,1036.91,0,4.23,-6.58,-73,1
1742227262,2025-03-17 17:01,45.56,1036.41,1036.41,0,3.97,-6.73,-73,1
1742227562,2025-03-17 17:06,46.11,1035.70,1035.70,0,4.52,-6.07,-73,1
1742227862,2025-03-17 17:11,46.20,1035.67,1035.67,0,5.66,-5.00,-73,1
1742228163,2025-03-17 17:16,43.63,1037.62,1037.62,0,6.16,-5.30,-73,1
1742228463,2025-03-17 17:21,44.98,1036.74,1036.74,0,6.20,-4.86,-74,1
1742228763,2025-03-17 17:26,44.39,1037.24,1037.24,0,5.41,-5.75,-73,1
1742229063,2025-03-17 17:31,45.00,1036.62,1036.62,0,4.92,-6.02,-74,1
1742229363,2025-03-17 17:36,46.17,1036.07,1036.07,0,4.26,-6.29,-73,1
1742229663,2025-03-17 17:41,47.38,1035.08,1035.08,0,3.66,-6.50,-73,1
1742229963,2025-03-17 17:46,48.72,1034.08,1034.08,0,3.22,-6.55,-73,1
1742230263,2025-03-17 17:51,49.93,1033.18,1033.18,0,2.54,-6.85,-73,1
1742230563,2025-03-17 17:56,53.04,1031.53,1031.53,0,2.03,-6.54,-73,1
1742230863,2025-03-17 18:01,52.85,1031.02,1031.02,0,1.55,-7.04,-72,1
1742231163,2025-03-17 18:06,53.85,1030.34,1030.34,0,1.12,-7.19,-71,1
1742231463,2025-03-17 18:11,56.02,1029.27,1029.27,0,0.73,-7.05,-72,1
1742231763,2025-03-17 18:16,55.17,1029.33,1029.33,0,0.36,-7.59,-71,1
1742232063,2025-03-17 18:21,55.24,1029.16,1029.16,0,0.02,-7.89,-72,1
1742232363,2025-03-17 18:26,57.15,1028.19,1028.19,0,-0.31,-7.76,-71,1
1742232663,2025-03-17 18:31,56.40,1028.41,1028.41,0,-0.57,-8.18,-71,1
1742232963,2025-03-17 18:36,57.69,1027.72,1027.72,0,-0.81,-8.11,-72,1
1742233263,2025-03-17 18:41,57.97,1027.48,1027.48,0,-1.06,-8.29,-72,1
1742233564,2025-03-17 18:46,58.81,1027.03,1027.03,0,-1.28,-8.31,-72,1
1742233864,2025-03-17 18:51,58.79,1026.93,1026.93,0,-1.44,-8.46,-72,1
1742234164,2025-03-17 18:56,59.91,1026.53,1026.53,0,-1.59,-8.36,-72,1
1742234464,2025-03-17 19:01,59.91,1026.40,1026.40,0,-1.79,-8.55,-72,1
1742234764,2025-03-17 19:06,60.04,1026.24,1026.24,0,-1.96,-8.69,-72,1
1742235064,2025-03-17 19:11,61.32,1025.82,1025.82,0,-2.13,-8.58,-72,1
1742235364,2025-03-17 19:16,62.37,1025.32,1025.32,0,-2.25,-8.47,-72,1
1742235664,2025-03-17 19:21,63.29,1024.88,1024.88,0,-2.37,-8.40,-72,1
1742235964,2025-03-17 19:26,64.10,1024.57,1024.57,0,-2.51,-8.37,-72,1
1742236264,2025-03-17 19:31,65.03,1024.21,1024.21,0,-2.65,-8.32,-72,1
1742236864,2025-03-17 19:41,66.82,1023.43,1023.43,0,-2.89,-8.20,-72,1
1742237164,2025-03-17 19:46,68.31,1023.11,1023.11,0,-3.00,-8.02,-72,1
1742237464,2025-03-17 19:51,68.92,1022.93,1022.93,0,-3.04,-7.94,-72,1
1742237764,2025-03-17 19:56,67.72,1023.27,1023.27,0,-3.07,-8.20,-73,1
1742238064,2025-03-17 20:01,67.78,1023.34,1023.34,0,-3.16,-8.27,-72,1
1742238364,2025-03-17 20:06,69.02,1022.90,1022.90,0,-3.27,-8.15,-72,1
1742238664,2025-03-17 20:11,71.71,1022.23,1022.23,0,-3.33,-7.71,-73,1
1742238965,2025-03-17 20:16,73.55,1021.85,1021.85,0,-3.40,-7.45,-73,1
1742239265,2025-03-17 20:21,72.06,1022.09,1022.09,0,-3.45,-7.76,-72,1
1742239565,2025-03-17 20:26,69.98,1022.88,1022.88,0,-3.48,-8.17,-72,1
1742239865,2025-03-17 20:31,70.74,1022.96,1022.96,0,-3.51,-8.06,-72,1
1742240465,2025-03-17 20:41,81.68,1020.67,1020.67,0,-3.66,-6.34,-72,1
1742241365,2025-03-17 20:56,86.89,1020.19,1020.19,0,-3.99,-5.85,-72,1
1742241665,2025-03-17 21:01,87.11,1020.45,1020.45,0,-4.08,-5.91,-72,1
1742241965,2025-03-17 21:06,85.73,1020.91,1020.91,0,-4.16,-6.20,-71,1
1742242265,2025-03-17 21:11,80.53,1022.47,1022.47,0,-4.19,-7.04,-72,1
1742242565,2025-03-17 21:16,85.67,1021.74,1021.74,0,-4.24,-6.29,-72,1
1742242865,2025-03-17 21:21,83.30,1022.19,1022.19,0,-4.24,-6.65,-72,1
1742243466,2025-03-17 21:31,85.92,1021.78,1021.78,0,-4.26,-6.27,-72,1
1742243766,2025-03-17 21:36,86.62,1021.71,1021.71,0,-4.30,-6.20,-72,1
1742244066,2025-03-17 21:41,88.24,1021.88,1021.88,0,-4.30,-5.96,-72,1
1742244366,2025-03-17 21:46,85.21,1022.72,1022.72,0,-4.33,-6.44,-71,1
1742244966,2025-03-17 21:56,92.59,1021.52,1021.52,0,-4.50,-5.52,-72,1
1742245266,2025-03-17 22:01,93.95,1021.44,1021.44,0,-4.57,-5.40,-72,1
1742245566,2025-03-17 22:06,95.26,1021.60,1021.60,0,-4.66,-5.31,-71,1
1742245866,2025-03-17 22:11,92.28,1022.44,1022.44,0,-4.75,-5.82,-71,1
1742246166,2025-03-17 22:16,93.55,1022.28,1022.28,0,-4.81,-5.70,-71,1
1742246466,2025-03-17 22:21,98.65,1021.59,1021.59,0,-4.84,-5.03,-71,1
1742246766,2025-03-17 22:26,100.00,1020.42,1020.42,0,-4.85,-4.86,-71,1
1742247066,2025-03-17 22:31,100.00,1021.13,1021.13,0,-4.84,-4.85,-71,1
1742247366,2025-03-17 22:36,100.00,1022.27,1022.27,0,-4.85,-4.86,-72,1
1742247666,2025-03-17 22:41,100.00,1024.69,1024.69,0,-4.87,-4.88,-72,1
1742247966,2025-03-17 22:46,96.08,1026.73,1026.73,0,-4.89,-5.42,-71,1
1742248266,2025-03-17 22:51,100.00,1024.08,1024.08,0,-4.78,-4.79,-71,1
1742248566,2025-03-17 22:56,100.00,1025.50,1025.50,0,-4.69,-4.70,-71,1
1742248867,2025-03-17 23:01,93.66,1027.46,1027.46,0,-4.62,-5.49,-71,1
1742249167,2025-03-17 23:06,94.71,1027.29,1027.29,0,-4.53,-5.26,-71,1
1742249467,2025-03-17 23:11,93.34,1027.46,1027.46,0,-4.47,-5.39,-71,1
1742249767,2025-03-17 23:16,92.03,1027.80,1027.80,0,-4.37,-5.47,-71,1
1742250067,2025-03-17 23:21,91.17,1028.03,1028.03,0,-4.28,-5.51,-71,1
1742250367,2025-03-17 23:26,93.70,1027.15,1027.15,0,-4.23,-5.10,-71,1
1742250667,2025-03-17 23:31,93.33,1027.39,1027.39,0,-4.20,-5.12,-71,1
1742250967,2025-03-17 23:36,91.47,1027.90,1027.90,0,-4.24,-5.43,-71,1
1742251267,2025-03-17 23:41,90.65,1027.86,1027.86,0,-4.25,-5.55,-71,1
1742251567,2025-03-17 23:46,95.85,1026.39,1026.39,0,-4.16,-4.73,-71,1
1742251867,2025-03-17 23:51,97.72,1025.86,1025.86,0,-4.03,-4.34,-71,1
1742252167,2025-03-17 23:56,100.00,1025.17,1025.17,0,-3.93,-3.94,-71,1