1742252467,2025-03-18 00:01,99.00,1025.61,1025.61,0,-3.84,-3.98,-71,1
1742252767,2025-03-18 00:06,98.96,1025.82,1025.82,0,-3.68,-3.83,-71,1
1742253067,2025-03-18 00:11,96.85,1026.39,1026.39,0,-3.56,-3.99,-71,1
1742253367,2025-03-18 00:16,91.72,1027.77,1027.77,0,-3.51,-4.67,-71,1
1742253668,2025-03-18 00:21,91.55,1027.65,1027.65,0,-3.50,-4.68,-71,1
1742253968,2025-03-18 00:26,89.81,1028.05,1028.05,0,-3.51,-4.95,-71,1
1742254268,2025-03-18 00:31,92.00,1027.55,1027.55,0,-3.51,-4.63,-71,1
1742254568,2025-03-18 00:36,92.90,1027.17,1027.17,0,-3.53,-4.52,-71,1
1742254868,2025-03-18 00:41,93.83,1027.05,1027.05,0,-3.53,-4.39,-71,1
1742255168,2025-03-18 00:46,93.49,1027.07,1027.07,0,-3.51,-4.41,-71,1
1742255468,2025-03-18 00:51,90.61,1027.78,1027.78,0,-3.49,-4.81,-71,1
1742255768,2025-03-18 00:56,91.20,1027.60,1027.60,0,-3.55,-4.78,-71,1
1742256068,2025-03-18 01:01,93.92,1026.86,1026.86,0,-3.62,-4.46,-70,1
1742256368,2025-03-18 01:06,95.62,1026.32,1026.32,0,-3.68,-4.28,-71,1
1742257268,2025-03-18 01:21,96.46,1026.24,1026.24,0,-3.77,-4.26,-71,1
1742257568,2025-03-18 01:26,95.78,1026.40,1026.40,0,-3.74,-4.32,-71,1
1742257868,2025-03-18 01:31,92.26,1027.41,1027.41,0,-3.75,-4.83,-70,1
1742258168,2025-03-18 01:36,95.70,1026.33,1026.33,0,-3.73,-4.32,-71,1
1742258468,2025-03-18 01:41,94.46,1026.56,1026.56,0,-3.69,-4.46,-71,1
1742259069,2025-03-18 01:51,94.46,1026.77,1026.77,0,-3.63,-4.40,-71,1
1742259369,2025-03-18 01:56,91.12,1027.78,1027.78,0,-3.57,-4.81,-71,1
1742259969,2025-03-18 02:06,90.32,1027.76,1027.76,0,-3.53,-4.89,-71,1
1742260269,2025-03-18 02:11,88.64,1028.36,1028.36,0,-3.52,-5.13,-71,1
1742260569,2025-03-18 02:16,86.88,1029.02,1029.02,0,-3.54,-5.41,-71,1
1742260869,2025-03-18 02:21,87.56,1028.76,1028.76,0,-3.52,-5.29,-71,1
1742261169,2025-03-18 02:26,88.16,1028.59,1028.59,0,-3.50,-5.18,-71,1
1742261469,2025-03-18 02:31,87.70,1028.64,1028.64,0,-3.44,-5.19,-71,1
1742261769,2025-03-18 02:36,88.08,1028.58,1028.58,0,-3.45,-5.14,-70,1
1742262069,2025-03-18 02:41,88.19,1028.34,1028.34,0,-3.46,-5.14,-71,1
1742262369,2025-03-18 02:46,88.50,1028.26,1028.26,0,-3.47,-5.10,-71,1
1742262969,2025-03-18 02:56,87.33,1028.38,1028.38,0,-3.52,-5.32,-71,1
1742263269,2025-03-18 03:01,85.74,1028.83,1028.83,0,-3.55,-5.60,-71,1
1742263569,2025-03-18 03:06,85.78,1028.85,1028.85,0,-3.59,-5.63,-71,1
1742263869,2025-03-18 03:11,89.71,1027.64,1027.64,0,-3.63,-5.08,-71,1
1742264169,2025-03-18 03:16,87.68,1028.17,1028.17,0,-3.66,-5.41,-71,1
1742264470,2025-03-18 03:21,88.89,1027.76,1027.76,0,-3.68,-5.25,-71,1
1742264770,2025-03-18 03:26,87.97,1027.95,1027.95,0,-3.65,-5.36,-71,1
1742265070,2025-03-18 03:31,87.85,1027.94,1027.94,0,-3.64,-5.36,-70,1
1742265370,2025-03-18 03:36,86.77,1028.30,1028.30,0,-3.63,-5.52,-71,1
1742265670,2025-03-18 03:41,85.57,1028.69,1028.69,0,-3.61,-5.68,-70,1
1742265970,2025-03-18 03:46,85.72,1028.60,1028.60,0,-3.64,-5.69,-70,1
1742266270,2025-03-18 03:51,85.36,1028.65,1028.65,0,-3.67,-5.77,-70,1
1742266570,2025-03-18 03:56,84.40,1028.97,1028.97,0,-3.69,-5.94,-71,1
1742266870,2025-03-18 04:01,83.75,1029.17,1029.17,0,-3.64,-5.99,-70,1
1742267170,2025-03-18 04:06,83.41,1029.19,1029.19,0,-3.60,-6.01,-71,1
1742267470,2025-03-18 04:11,82.82,1029.27,1029.27,0,-3.61,-6.11,-71,1
1742267770,2025-03-18 04:16,82.90,1029.26,1029.26,0,-3.63,-6.12,-70,1
1742268070,2025-03-18 04:21,81.93,1029.43,1029.43,0,-3.66,-6.30,-71,1
1742268670,2025-03-18 04:31,82.13,1029.37,1029.37,0,-3.65,-6.26,-71,1
1742268970,2025-03-18 04:36,81.83,1029.44,1029.44,0,-3.65,-6.31,-70,1
1742269270,2025-03-18 04:41,83.10,1029.02,1029.02,0,-3.69,-6.14,-70,1
1742269571,2025-03-18 04:46,82.25,1029.26,1029.26,0,-3.70,-6.29,-70,1
1742269871,2025-03-18 04:51,83.93,1028.73,1028.73,0,-3.69,-6.01,-71,1
1742270171,2025-03-18 04:56,84.69,1028.38,1028.38,0,-3.72,-5.92,-70,1
1742270471,2025-03-18 05:01,86.08,1027.85,1027.85,0,-3.78,-5.77,-71,1
1742270771,2025-03-18 05:06,87.89,1027.25,1027.25,0,-3.85,-5.57,-70,1
1742271071,2025-03-18 05:11,87.19,1027.48,1027.48,0,-3.89,-5.71,-71,1
1742271371,2025-03-18 05:16,87.90,1027.26,1027.26,0,-3.90,-5.61,-70,1
1742271671,2025-03-18 05:21,87.32,1027.47,1027.47,0,-3.96,-5.76,-71,1
1742271971,2025-03-18 05:26,89.55,1026.94,1026.94,0,-4.03,-5.50,-71,1
1742272271,2025-03-18 05:31,95.06,1025.14,1025.14,0,-4.15,-4.83,-71,1
1742272571,2025-03-18 05:36,98.50,1024.19,1024.19,0,-4.23,-4.44,-71,1
1742272871,2025-03-18 05:41,98.98,1024.07,1024.07,0,-4.25,-4.39,-70,1
1742273171,2025-03-18 05:46,100.00,1023.17,1023.17,0,-4.32,-4.33,-71,1
1742273471,2025-03-18 05:51,100.00,1022.51,1022.51,0,-4.35,-4.36,-70,1
1742273771,2025-03-18 05:56,100.00,1022.34,1022.34,0,-4.41,-4.42,-68,1
1742274071,2025-03-18 06:01,100.00,1021.99,1021.99,0,-4.44,-4.45,-70,1
1742274371,2025-03-18 06:06,100.00,1021.88,1021.88,0,-4.43,-4.44,-69,1
1742274671,2025-03-18 06:11,100.00,1022.10,1022.10,0,-4.42,-4.43,-70,1
1742274972,2025-03-18 06:16,100.00,1022.20,1022.20,0,-4.44,-4.45,-70,1
1742275272,2025-03-18 06:21,100.00,1022.83,1022.83,0,-4.44,-4.45,-69,1
1742275572,2025-03-18 06:26,100.00,1022.84,1022.84,0,-4.41,-4.42,-69,1
1742275872,2025-03-18 06:31,100.00,1022.69,1022.69,0,-4.38,-4.39,-70,1
1742276172,2025-03-18 06:36,100.00,1023.00,1023.00,0,-4.35,-4.36,-68,1
1742276472,2025-03-18 06:41,100.00,1024.03,1024.03,0,-4.31,-4.32,-68,1
1742276772,2025-03-18 06:46,100.00,1023.99,1023.99,0,-4.23,-4.24,-69,1
1742277072,2025-03-18 06:51,100.00,1024.40,1024.40,0,-4.13,-4.14,-70,1
1742277372,2025-03-18 06:56,100.00,1024.28,1024.28,0,-4.03,-4.04,-69,1
1742277672,2025-03-18 07:01,100.00,1024.31,1024.31,0,-3.91,-3.92,-69,1
1742277972,2025-03-18 07:06,100.00,1024.54,1024.54,0,-3.79,-3.80,-68,1
1742278272,2025-03-18 07:11,100.00,1024.73,1024.73,0,-3.66,-3.67,-69,1
1742278572,2025-03-18 07:16,100.00,1024.87,1024.87,0,-3.50,-3.51,-69,1
1742278872,2025-03-18 07:21,100.00,1024.84,1024.84,0,-3.36,-3.37,-68,1
1742279172,2025-03-18 07:26,100.00,1025.68,1025.68,0,-3.20,-3.21,-69,1
1742279472,2025-03-18 07:31,99.84,1026.17,1026.17,0,-3.00,-3.03,-70,1
1742279772,2025-03-18 07:36,96.32,1027.19,1027.19,0,-2.75,-3.26,-68,1
1742280072,2025-03-18 07:41,92.34,1028.18,1028.18,0,-2.49,-3.57,-69,1
1742280673,2025-03-18 07:51,78.95,1032.35,1032.35,0,-1.93,-5.10,-68,1
1742281273,2025-03-18 08:01,77.92,1032.71,1032.71,0,-1.44,-4.79,-70,1
1742281573,2025-03-18 08:06,73.58,1034.38,1034.38,0,-1.22,-5.34,-70,1
1742281873,2025-03-18 08:11,75.43,1033.45,1033.45,0,-1.01,-4.80,-70,1
1742282173,2025-03-18 08:16,70.55,1035.04,1035.04,0,-0.82,-5.50,-70,1
1742282473,2025-03-18 08:21,72.12,1034.37,1034.37,0,-0.65,-5.05,-70,1
1742282773,2025-03-18 08:26,70.95,1034.56,1034.56,0,-0.52,-5.14,-70,1
1742283073,2025-03-18 08:31,70.36,1034.84,1034.84,0,-0.36,-5.10,-70,1
1742283373,2025-03-18 08:36,69.11,1035.30,1035.30,0,-0.16,-5.14,-70,1
1742283673,2025-03-18 08:41,66.55,1036.31,1036.31,0,0.04,-5.45,-70,1
1742283973,2025-03-18 08:46,67.02,1035.75,1035.75,0,0.22,-5.18,-70,1
1742284273,2025-03-18 08:51,65.89,1036.02,1036.02,0,0.41,-5.22,-70,1
1742284573,2025-03-18 08:56,64.70,1036.75,1036.75,0,0.65,-5.24,-70,1
1742284873,2025-03-18 09:01,62.59,1037.35,1037.35,0,0.81,-5.52,-69,1
1742285173,2025-03-18 09:06,62.19,1037.30,1037.30,0,1.00,-5.42,-70,1
1742285473,2025-03-18 09:11,62.48,1036.98,1036.98,0,1.19,-5.18,-70,1
1742285774,2025-03-18 09:16,62.01,1037.03,1037.03,0,1.38,-5.10,-70,1
1742286074,2025-03-18 09:21,60.52,1037.90,1037.90,0,1.60,-5.22,-70,1
1742286374,2025-03-18 09:26,60.19,1037.93,1037.93,0,1.81,-5.09,-70,1
1742286674,2025-03-18 09:31,62.49,1036.55,1036.55,0,2.03,-4.38,-70,1
1742286974,2025-03-18 09:36,59.16,1038.08,1038.08,0,2.26,-4.89,-70,1
1742287274,2025-03-18 09:41,59.53,1037.62,1037.62,0,2.42,-4.66,-70,1
1742287574,2025-03-18 09:46,59.96,1037.52,1037.52,0,2.61,-4.38,-70,1
1742287874,2025-03-18 09:51,55.58,1040.00,1040.00,0,2.78,-5.23,-69,1
1742288174,2025-03-18 09:56,57.16,1038.87,1038.87,0,2.96,-4.69,-70,1
1742288474,2025-03-18 10:01,54.79,1040.12,1040.12,0,3.14,-5.08,-71,1
1742288774,2025-03-18 10:06,54.51,1039.82,1039.82,0,3.39,-4.91,-70,1
1742289074,2025-03-18 10:11,54.72,1039.99,1039.99,0,3.56,-4.70,-69,1
1742289374,2025-03-18 10:16,55.43,1039.06,1039.06,0,3.80,-4.31,-69,1
1742289674,2025-03-18 10:21,54.43,1039.70,1039.70,0,4.09,-4.28,-69,1
1742289974,2025-03-18 10:26,53.89,1039.79,1039.79,0,4.32,-4.20,-69,1
1742290274,2025-03-18 10:31,50.46,1041.67,1041.67,0,4.55,-4.86,-69,1
1742290574,2025-03-18 10:36,51.21,1040.85,1040.85,0,4.73,-4.49,-69,1
1742290875,2025-03-18 10:41,49.32,1041.86,1041.86,0,4.98,-4.76,-69,1
1742291175,2025-03-18 10:46,48.13,1042.51,1042.51,0,5.11,-4.96,-70,1
1742291475,2025-03-18 10:51,46.61,1043.30,1043.30,0,5.34,-5.18,-70,1
1742291775,2025-03-18 10:56,47.45,1042.21,1042.21,0,5.72,-4.59,-69,1
1742292075,2025-03-18 11:01,46.22,1043.30,1043.30,0,6.17,-4.53,-69,1
1742292375,2025-03-18 11:06,45.28,1043.54,1043.54,0,6.72,-4.30,-70,1
1742292675,2025-03-18 11:11,40.56,1046.05,1046.05,0,7.09,-5.41,-71,1
1742292975,2025-03-18 11:16,41.31,1045.25,1045.25,0,7.44,-4.86,-71,1
1742293275,2025-03-18 11:21,41.08,1045.38,1045.38,0,7.65,-4.74,-70,1
1742293575,2025-03-18 11:26,40.68,1044.88,1044.88,0,8.03,-4.53,-70,1
1742293875,2025-03-18 11:31,39.06,1046.14,1046.14,0,8.54,-4.61,-70,1
1742294175,2025-03-18 11:36,40.33,1044.92,1044.92,0,8.80,-3.95,-70,1
1742294475,2025-03-18 11:41,36.69,1047.14,1047.14,0,8.69,-5.30,-71,1
1742294775,2025-03-18 11:46,37.63,1045.82,1045.82,0,8.31,-5.30,-69,1
1742295075,2025-03-18 11:51,37.19,1046.27,1046.27,0,7.91,-5.82,-69,1
1742295375,2025-03-18 11:56,35.51,1046.71,1046.71,0,7.90,-6.43,-70,1
1742295676,2025-03-18 12:01,36.85,1046.04,1046.04,0,8.65,-5.28,-70,1
1742295976,2025-03-18 12:06,34.50,1046.80,1046.80,0,9.52,-5.37,-70,1
1742296276,2025-03-18 12:11,36.09,1046.06,1046.06,0,10.06,-4.30,-69,1
1742296576,2025-03-18 12:16,37.52,1044.93,1044.93,0,10.23,-3.63,-70,1
1742296876,2025-03-18 12:21,32.54,1047.74,1047.74,0,10.27,-5.48,-70,1
1742297176,2025-03-18 12:26,34.89,1046.03,1046.03,0,10.21,-4.61,-70,1
1742297476,2025-03-18 12:31,32.31,1047.80,1047.80,0,9.95,-5.85,-70,1
1742297776,2025-03-18 12:36,32.61,1047.58,1047.58,0,9.83,-5.84,-70,1
1742298076,2025-03-18 12:41,35.07,1045.24,1045.24,0,11.08,-3.77,-70,1
1742298376,2025-03-18 12:46,36.09,1044.10,1044.10,0,13.20,-1.50,-70,1
1742298676,2025-03-18 12:51,32.46,1046.40,1046.40,0,15.04,-1.32,-69,1
1742298976,2025-03-18 12:56,31.95,1046.60,1046.60,0,15.68,-0.98,-70,1
1742299276,2025-03-18 13:01,30.73,1046.39,1046.39,0,16.12,-1.12,-70,1
1742299576,2025-03-18 13:06,28.97,1047.66,1047.66,0,15.80,-2.21,-71,1
1742299876,2025-03-18 13:11,30.39,1045.37,1045.37,0,15.27,-2.02,-71,1
1742300176,2025-03-18 13:16,27.66,1047.91,1047.91,0,14.94,-3.57,-71,1
1742300476,2025-03-18 13:21,28.76,1046.72,1046.72,0,14.44,-3.48,-71,1
1742300777,2025-03-18 13:26,30.91,1044.96,1044.96,0,14.89,-2.12,-70,1
1742301077,2025-03-18 13:31,27.23,1046.31,1046.31,0,14.89,-3.82,-70,1
1742301377,2025-03-18 13:36,27.87,1045.51,1045.51,0,15.58,-2.91,-71,1
1742301677,2025-03-18 13:41,29.15,1045.80,1045.80,0,15.03,-2.79,-71,1
1742301977,2025-03-18 13:46,29.66,1045.19,1045.19,0,14.14,-3.33,-71,1
1742302277,2025-03-18 13:51,30.00,1043.82,1043.82,0,14.65,-2.73,-71,1
1742302577,2025-03-18 13:56,28.23,1044.46,1044.46,0,14.80,-3.42,-71,1
1742302877,2025-03-18 14:01,29.52,1044.26,1044.26,0,14.94,-2.70,-71,1
1742303177,2025-03-18 14:06,28.65,1045.32,1045.32,0,13.48,-4.36,-72,1
1742303477,2025-03-18 14:11,30.18,1043.76,1043.76,0,12.64,-4.40,-68,1
1742303777,2025-03-18 14:16,30.48,1043.08,1043.08,0,12.65,-4.26,-70,1
1742304077,2025-03-18 14:21,30.61,1042.68,1042.68,0,12.41,-4.41,-71,1
1742304377,2025-03-18 14:26,30.39,1042.92,1042.92,0,12.68,-4.27,-70,1
1742304677,2025-03-18 14:31,30.43,1043.06,1043.06,0,12.21,-4.66,-71,1
1742304978,2025-03-18 14:36,29.42,1043.53,1043.53,0,11.63,-5.62,-71,1
1742305278,2025-03-18 14:41,29.16,1043.64,1043.64,0,11.60,-5.76,-71,1
1742305578,2025-03-18 14:46,30.58,1042.31,1042.31,0,12.39,-4.44,-71,1
1742305878,2025-03-18 14:51,31.21,1042.13,1042.13,0,13.16,-3.50,-72,1
1742306178,2025-03-18 14:56,29.40,1043.22,1043.22,0,14.10,-3.48,-72,1
1742306478,2025-03-18 15:01,28.71,1043.77,1043.77,0,14.91,-3.09,-72,1
1742306778,2025-03-18 15:06,29.03,1043.60,1043.60,0,15.59,-2.36,-71,1
1742307078,2025-03-18 15:11,25.65,1045.90,1045.90,0,16.06,-3.62,-72,1
1742307378,2025-03-18 15:16,26.28,1045.70,1045.70,0,15.52,-3.76,-72,1
1742307678,2025-03-18 15:21,25.92,1046.16,1046.16,0,14.37,-4.92,-72,1
1742307978,2025-03-18 15:26,28.64,1043.71,1043.71,0,13.09,-4.70,-71,1
1742308278,2025-03-18 15:31,27.87,1043.87,1043.87,0,12.23,-5.81,-72,1
1742308578,2025-03-18 15:36,29.44,1042.67,1042.67,0,12.35,-4.98,-72,1
1742308878,2025-03-18 15:41,30.10,1041.91,1041.91,0,12.29,-4.74,-72,1
1742309178,2025-03-18 15:46,29.66,1041.97,1041.97,0,12.41,-4.83,-72,1
1742309478,2025-03-18 15:51,29.49,1041.94,1041.94,0,13.01,-4.39,-72,1
1742309779,2025-03-18 15:56,27.90,1042.06,1042.06,0,13.88,-4.37,-72,1
1742310079,2025-03-18 16:01,28.34,1042.57,1042.57,0,13.88,-4.16,-72,1
1742310379,2025-03-18 16:06,29.49,1041.98,1041.98,0,13.50,-3.96,-72,1
1742310679,2025-03-18 16:11,29.93,1041.69,1041.69,0,12.79,-4.38,-72,1
1742310979,2025-03-18 16:16,29.15,1042.30,1042.30,0,12.24,-5.21,-72,1
1742311279,2025-03-18 16:21,30.06,1041.11,1041.11,0,12.26,-4.78,-72,1
1742311579,2025-03-18 16:26,29.53,1041.24,1041.24,0,11.94,-5.30,-71,1
1742311879,2025-03-18 16:31,30.13,1040.90,1040.90,0,11.09,-5.77,-72,1
1742312179,2025-03-18 16:36,30.52,1040.36,1040.36,0,10.14,-6.44,-72,1
1742312479,2025-03-18 16:41,32.05,1039.26,1039.26,0,9.30,-6.53,-71,1
1742312779,2025-03-18 16:46,32.61,1038.63,1038.63,0,8.69,-6.84,-71,1
1742313079,2025-03-18 16:51,33.34,1037.79,1037.79,0,8.17,-7.01,-71,1
1742313379,2025-03-18 16:56,34.36,1036.92,1036.92,0,7.89,-6.87,-71,1
1742313679,2025-03-18 17:01,34.28,1036.52,1036.52,0,8.06,-6.75,-71,1
1742313979,2025-03-18 17:06,34.76,1036.11,1036.11,0,9.36,-5.42,-71,1
1742314279,2025-03-18 17:11,33.77,1036.85,1036.85,0,10.09,-5.15,-72,1
1742314579,2025-03-18 17:16,32.52,1037.78,1037.78,0,10.21,-5.54,-71,1
1742314879,2025-03-18 17:21,32.76,1038.00,1038.00,0,9.65,-5.94,-72,1
1742315180,2025-03-18 17:26,33.29,1037.45,1037.45,0,8.86,-6.42,-71,1
1742315480,2025-03-18 17:31,34.60,1036.41,1036.41,0,8.43,-6.30,-71,1
1742315780,2025-03-18 17:36,35.52,1035.53,1035.53,0,8.06,-6.29,-72,1
1742316080,2025-03-18 17:41,35.89,1035.04,1035.04,0,7.63,-6.53,-72,1
1742316380,2025-03-18 17:46,36.59,1034.42,1034.42,0,7.27,-6.60,-72,1
1742316680,2025-03-18 17:51,37.84,1033.58,1033.58,0,6.62,-6.75,-70,1
1742316980,2025-03-18 17:56,38.59,1032.85,1032.85,0,6.01,-7.04,-72,1
1742317280,2025-03-18 18:01,39.30,1032.17,1032.17,0,5.43,-7.32,-71,1
1742317580,2025-03-18 18:06,41.00,1031.18,1031.18,0,4.87,-7.28,-71,1
1742317880,2025-03-18 18:11,42.32,1030.42,1030.42,0,4.35,-7.34,-70,1
1742318180,2025-03-18 18:16,41.50,1030.56,1030.56,0,3.89,-8.01,-71,1
1742318480,2025-03-18 18:21,42.37,1029.84,1029.84,0,3.48,-8.12,-70,1
1742318780,2025-03-18 18:26,42.34,1029.80,1029.80,0,3.12,-8.45,-70,1
1742319080,2025-03-18 18:31,42.98,1029.44,1029.44,0,2.75,-8.60,-71,1
1742319380,2025-03-18 18:36,43.30,1029.13,1029.13,0,2.43,-8.79,-71,1
1742319681,2025-03-18 18:41,44.09,1028.84,1028.84,0,2.18,-8.79,-71,1
1742319981,2025-03-18 18:46,44.38,1028.51,1028.51,0,1.99,-8.88,-71,1
1742320281,2025-03-18 18:51,45.33,1028.18,1028.18,0,1.83,-8.76,-70,1
1742320581,2025-03-18 18:56,45.35,1027.88,1027.88,0,1.65,-8.91,-70,1
1742320881,2025-03-18 19:01,45.18,1027.83,1027.83,0,1.51,-9.09,-70,1
1742321181,2025-03-18 19:06,45.67,1027.57,1027.57,0,1.35,-9.10,-71,1
1742321481,2025-03-18 19:11,45.92,1027.31,1027.31,0,1.26,-9.11,-70,1
1742321781,2025-03-18 19:16,46.40,1027.05,1027.05,0,1.12,-9.11,-71,1
1742322081,2025-03-18 19:21,47.88,1026.38,1026.38,0,0.96,-8.86,-71,1
1742322381,2025-03-18 19:26,48.01,1026.17,1026.17,0,0.74,-9.02,-71,1
1742322681,2025-03-18 19:31,48.69,1025.90,1025.90,0,0.48,-9.08,-71,1
1742322981,2025-03-18 19:36,49.37,1025.55,1025.55,0,0.35,-9.03,-71,1
1742323281,2025-03-18 19:41,50.38,1025.06,1025.06,0,0.19,-8.92,-71,1
1742323581,2025-03-18 19:46,49.74,1025.27,1025.27,0,0.08,-9.18,-70,1
1742323881,2025-03-18 19:51,51.60,1024.54,1024.54,0,-0.02,-8.81,-71,1
1742324181,2025-03-18 19:56,51.76,1024.34,1024.34,0,-0.14,-8.88,-70,1
1742324482,2025-03-18 20:01,52.08,1024.23,1024.23,0,-0.29,-8.94,-71,1
1742324782,2025-03-18 20:06,54.78,1023.22,1023.22,0,-0.42,-8.41,-71,1
1742325082,2025-03-18 20:11,52.87,1023.71,1023.71,0,-0.49,-8.93,-71,1
1742325382,2025-03-18 20:16,55.12,1022.92,1022.92,0,-0.59,-8.49,-70,1
1742325682,2025-03-18 20:21,54.00,1023.28,1023.28,0,-0.69,-8.85,-71,1
1742325982,2025-03-18 20:26,56.02,1022.62,1022.62,0,-0.80,-8.48,-71,1
1742326282,2025-03-18 20:31,56.71,1022.38,1022.38,0,-0.84,-8.36,-71,1
1742326582,2025-03-18 20:36,57.00,1022.26,1022.26,0,-0.90,-8.35,-70,1
1742327182,2025-03-18 20:46,55.10,1023.18,1023.18,0,-1.02,-8.90,-70,1
1742327482,2025-03-18 20:51,56.94,1022.66,1022.66,0,-1.06,-8.52,-71,1
1742327782,2025-03-18 20:56,56.66,1022.73,1022.73,0,-1.13,-8.65,-71,1
1742328082,2025-03-18 21:01,58.51,1022.02,1022.02,0,-1.22,-8.32,-71,1
1742328382,2025-03-18 21:06,60.12,1021.41,1021.41,0,-1.38,-8.12,-71,1
1742328682,2025-03-18 21:11,61.75,1020.86,1020.86,0,-1.49,-7.88,-71,1
1742328982,2025-03-18 21:16,59.77,1021.58,1021.58,0,-1.53,-8.34,-71,1
1742329283,2025-03-18 21:21,60.52,1021.41,1021.41,0,-1.61,-8.25,-71,1
1742329583,2025-03-18 21:26,63.74,1020.53,1020.53,0,-1.74,-7.71,-71,1
1742329883,2025-03-18 21:31,66.66,1019.77,1019.77,0,-1.91,-7.29,-70,1
1742330183,2025-03-18 21:36,66.05,1020.06,1020.06,0,-2.00,-7.50,-70,1
1742330483,2025-03-18 21:41,69.08,1019.40,1019.40,0,-2.01,-6.92,-71,1
1742330783,2025-03-18 21:46,71.84,1019.21,1019.21,0,-2.02,-6.42,-70,1
1742331083,2025-03-18 21:51,70.60,1019.68,1019.68,0,-2.12,-6.75,-70,1
1742331383,2025-03-18 21:56,66.75,1021.30,1021.30,0,-2.21,-7.56,-71,1
1742331683,2025-03-18 22:01,64.62,1022.39,1022.39,0,-2.30,-8.06,-70,1
1742332283,2025-03-18 22:11,66.53,1021.56,1021.56,0,-2.50,-7.88,-71,1
1742332583,2025-03-18 22:16,70.15,1020.53,1020.53,0,-2.57,-7.26,-71,1
1742332883,2025-03-18 22:21,69.61,1020.75,1020.75,0,-2.59,-7.38,-70,1
1742333183,2025-03-18 22:26,71.28,1020.33,1020.33,0,-2.59,-7.08,-70,1
1742333483,2025-03-18 22:31,67.83,1021.65,1021.65,0,-2.63,-7.76,-70,1
1742333783,2025-03-18 22:36,68.87,1021.28,1021.28,0,-2.68,-7.61,-71,1
1742334384,2025-03-18 22:46,71.03,1020.85,1020.85,0,-2.84,-7.36,-71,1
1742334684,2025-03-18 22:51,81.87,1018.73,1018.73,0,-2.81,-5.48,-71,1
1742334984,2025-03-18 22:56,71.82,1021.38,1021.38,0,-2.79,-7.17,-71,1
1742335284,2025-03-18 23:01,71.12,1021.76,1021.76,0,-2.74,-7.25,-70,1
1742335584,2025-03-18 23:06,76.41,1020.34,1020.34,0,-2.71,-6.28,-71,1
1742336184,2025-03-18 23:16,75.98,1020.83,1020.83,0,-2.64,-6.29,-70,1
1742336484,2025-03-18 23:21,78.59,1020.16,1020.16,0,-2.76,-5.97,-71,1
1742336784,2025-03-18 23:26,75.61,1021.12,1021.12,0,-2.90,-6.61,-71,1
1742337084,2025-03-18 23:31,74.21,1021.56,1021.56,0,-3.02,-6.97,-71,1
1742337384,2025-03-18 23:36,76.37,1021.35,1021.35,0,-3.07,-6.64,-71,1
1742337684,2025-03-18 23:41,77.18,1020.81,1020.81,0,-3.17,-6.60,-71,1
1742337984,2025-03-18 23:46,74.02,1022.02,1022.02,0,-3.31,-7.28,-71,1
1742338284,2025-03-18 23:51,83.98,1019.52,1019.52,0,-3.41,-5.73,-71,1
1742338584,2025-03-18 23:56,79.63,1021.10,1021.10,0,-3.49,-6.51,-71,1