1742338884,2025-03-19 00:01,85.94,1019.57,1019.57,0,-3.51,-5.53,-70,1
1742339185,2025-03-19 00:06,81.51,1021.02,1021.02,0,-3.58,-6.29,-70,1
1742339485,2025-03-19 00:11,85.15,1019.95,1019.95,0,-3.60,-5.74,-71,1
1742339785,2025-03-19 00:16,94.44,1018.69,1018.69,0,-3.54,-4.31,-71,1
1742340085,2025-03-19 00:21,93.63,1019.32,1019.32,0,-3.45,-4.33,-70,1
1742340385,2025-03-19 00:26,96.76,1019.25,1019.25,0,-3.44,-3.89,-70,1
1742340685,2025-03-19 00:31,89.78,1021.01,1021.01,0,-3.38,-4.82,-71,1
1742340985,2025-03-19 00:36,96.17,1019.85,1019.85,0,-3.38,-3.91,-70,1
1742341285,2025-03-19 00:41,96.50,1020.14,1020.14,0,-3.38,-3.86,-71,1
1742341585,2025-03-19 00:46,95.60,1020.67,1020.67,0,-3.32,-3.93,-70,1
1742341885,2025-03-19 00:51,92.74,1021.69,1021.69,0,-3.25,-4.26,-71,1
1742342185,2025-03-19 00:56,96.68,1020.73,1020.73,0,-3.22,-3.68,-71,1
1742342485,2025-03-19 01:01,98.67,1020.62,1020.62,0,-3.16,-3.35,-70,1
1742342785,2025-03-19 01:06,100.00,1020.38,1020.38,0,-3.06,-3.07,-70,1
1742343085,2025-03-19 01:11,100.00,1020.68,1020.68,0,-3.00,-3.01,-70,1
1742343385,2025-03-19 01:16,98.32,1021.26,1021.26,0,-3.03,-3.26,-71,1
1742343685,2025-03-19 01:21,100.00,1020.51,1020.51,0,-3.09,-3.10,-70,1
1742343985,2025-03-19 01:26,97.15,1021.99,1021.99,0,-3.15,-3.54,-70,1
1742344285,2025-03-19 01:31,98.07,1021.98,1021.98,0,-3.18,-3.45,-71,1
1742344586,2025-03-19 01:36,97.74,1021.88,1021.88,0,-3.28,-3.59,-71,1
1742344886,2025-03-19 01:41,92.42,1023.46,1023.46,0,-3.34,-4.40,-70,1
1742345186,2025-03-19 01:46,93.64,1022.98,1022.98,0,-3.33,-4.21,-70,1
1742345486,2025-03-19 01:51,97.95,1021.91,1021.91,0,-3.25,-3.53,-70,1
1742345786,2025-03-19 01:56,99.30,1021.67,1021.67,0,-3.19,-3.29,-71,1
1742346086,2025-03-19 02:01,100.00,1020.39,1020.39,0,-3.18,-3.19,-70,1
1742346386,2025-03-19 02:06,100.00,1020.59,1020.59,0,-3.15,-3.16,-71,1
1742346686,2025-03-19 02:11,100.00,1021.62,1021.62,0,-3.15,-3.16,-71,1
1742346986,2025-03-19 02:16,100.00,1021.57,1021.57,0,-3.17,-3.18,-71,1
1742347286,2025-03-19 02:21,100.00,1021.42,1021.42,0,-3.18,-3.19,-71,1
1742347586,2025-03-19 02:26,100.00,1021.69,1021.69,0,-3.26,-3.27,-71,1
1742347886,2025-03-19 02:31,100.00,1021.49,1021.49,0,-3.37,-3.38,-70,1
1742348186,2025-03-19 02:36,100.00,1020.75,1020.75,0,-3.38,-3.39,-70,1
1742348486,2025-03-19 02:41,96.52,1023.14,1023.14,0,-3.34,-3.82,-70,1
1742348786,2025-03-19 02:46,99.41,1022.61,1022.61,0,-3.33,-3.41,-70,1
1742349086,2025-03-19 02:51,100.00,1020.81,1020.81,0,-3.28,-3.29,-71,1
1742349386,2025-03-19 02:56,100.00,1020.83,1020.83,0,-3.35,-3.36,-71,1
1742349687,2025-03-19 03:01,100.00,1020.60,1020.60,0,-3.37,-3.38,-70,1
1742349987,2025-03-19 03:06,100.00,1020.57,1020.57,0,-3.37,-3.38,-70,1
1742350287,2025-03-19 03:11,100.00,1022.33,1022.33,0,-3.38,-3.39,-70,1
1742350587,2025-03-19 03:16,100.00,1021.02,1021.02,0,-3.33,-3.34,-70,1
1742350887,2025-03-19 03:21,100.00,1021.10,1021.10,0,-3.24,-3.25,-70,1
1742351187,2025-03-19 03:26,100.00,1021.69,1021.69,0,-3.17,-3.18,-70,1
1742351487,2025-03-19 03:31,100.00,1022.23,1022.23,0,-3.16,-3.17,-70,1
1742351787,2025-03-19 03:36,100.00,1022.06,1022.06,0,-3.18,-3.19,-70,1
1742352087,2025-03-19 03:41,100.00,1022.24,1022.24,0,-3.25,-3.26,-71,1
1742352387,2025-03-19 03:46,100.00,1022.44,1022.44,0,-3.32,-3.33,-70,1
1742352687,2025-03-19 03:51,100.00,1023.67,1023.67,0,-3.37,-3.38,-71,1
1742352987,2025-03-19 03:56,99.90,1023.94,1023.94,0,-3.40,-3.42,-70,1
1742353287,2025-03-19 04:01,95.84,1024.97,1024.97,0,-3.46,-4.03,-70,1
1742353587,2025-03-19 04:06,95.62,1024.88,1024.88,0,-3.52,-4.12,-70,1
1742353887,2025-03-19 04:11,98.57,1024.06,1024.06,0,-3.60,-3.80,-70,1
1742354187,2025-03-19 04:16,100.00,1022.45,1022.45,0,-3.67,-3.68,-70,1
1742354487,2025-03-19 04:21,100.00,1022.81,1022.81,0,-3.66,-3.67,-70,1
1742354787,2025-03-19 04:26,100.00,1023.37,1023.37,0,-3.71,-3.72,-70,1
1742355088,2025-03-19 04:31,100.00,1023.31,1023.31,0,-3.75,-3.76,-70,1
1742355388,2025-03-19 04:36,100.00,1023.46,1023.46,0,-3.75,-3.76,-70,1
1742355988,2025-03-19 04:46,100.00,1022.82,1022.82,0,-3.89,-3.90,-70,1
1742356288,2025-03-19 04:51,100.00,1022.81,1022.81,0,-3.89,-3.90,-70,1
1742356588,2025-03-19 04:56,100.00,1023.29,1023.29,0,-3.86,-3.87,-70,1
1742356888,2025-03-19 05:01,100.00,1022.77,1022.77,0,-3.83,-3.84,-70,1
1742357188,2025-03-19 05:06,100.00,1021.02,1021.02,0,-3.86,-3.87,-70,1
1742357488,2025-03-19 05:11,100.00,1020.94,1020.94,0,-3.93,-3.94,-70,1
1742357788,2025-03-19 05:16,100.00,1020.83,1020.83,0,-4.08,-4.09,-70,1
1742358088,2025-03-19 05:21,100.00,1021.11,1021.11,0,-4.27,-4.28,-70,1
1742358388,2025-03-19 05:26,100.00,1021.89,1021.89,0,-4.43,-4.44,-69,1
1742358688,2025-03-19 05:31,100.00,1022.03,1022.03,0,-4.50,-4.51,-69,1
1742358988,2025-03-19 05:36,100.00,1022.06,1022.06,0,-4.55,-4.56,-69,1
1742359288,2025-03-19 05:41,100.00,1022.18,1022.18,0,-4.58,-4.59,-69,1
1742359588,2025-03-19 05:46,100.00,1022.31,1022.31,0,-4.58,-4.59,-69,1
1742359888,2025-03-19 05:51,100.00,1022.49,1022.49,0,-4.56,-4.57,-69,1
1742360189,2025-03-19 05:56,100.00,1022.73,1022.73,0,-4.59,-4.60,-69,1
1742360489,2025-03-19 06:01,100.00,1022.34,1022.34,0,-4.57,-4.58,-69,1
1742360789,2025-03-19 06:06,100.00,1022.70,1022.70,0,-4.50,-4.51,-69,1
1742361089,2025-03-19 06:11,100.00,1022.36,1022.36,0,-4.42,-4.43,-69,1
1742361389,2025-03-19 06:16,100.00,1022.23,1022.23,0,-4.31,-4.32,-70,1
1742361689,2025-03-19 06:21,100.00,1022.31,1022.31,0,-4.20,-4.21,-70,1
1742361989,2025-03-19 06:26,100.00,1022.38,1022.38,0,-4.13,-4.14,-69,1
1742362289,2025-03-19 06:31,100.00,1022.42,1022.42,0,-4.15,-4.16,-69,1
1742362589,2025-03-19 06:36,100.00,1022.76,1022.76,0,-4.21,-4.22,-69,1
1742362889,2025-03-19 06:41,100.00,1023.11,1023.11,0,-4.09,-4.10,-69,1
1742363189,2025-03-19 06:46,100.00,1023.66,1023.66,0,-3.89,-3.90,-69,1
1742363489,2025-03-19 06:51,100.00,1024.49,1024.49,0,-3.56,-3.57,-69,1
1742363789,2025-03-19 06:56,100.00,1025.25,1025.25,0,-3.24,-3.25,-69,1
1742364089,2025-03-19 07:01,99.98,1025.15,1025.15,0,-2.97,-2.98,-69,1
1742364389,2025-03-19 07:06,97.79,1025.65,1025.65,0,-2.71,-3.02,-69,1
1742364989,2025-03-19 07:16,93.31,1026.75,1026.75,0,-2.31,-3.25,-69,1
1742365289,2025-03-19 07:21,93.20,1026.62,1026.62,0,-2.13,-3.08,-69,1
1742365590,2025-03-19 07:26,90.14,1027.51,1027.51,0,-1.95,-3.35,-69,1
1742365890,2025-03-19 07:31,90.42,1027.43,1027.43,0,-1.79,-3.15,-70,1
1742366190,2025-03-19 07:36,90.20,1027.24,1027.24,0,-1.65,-3.05,-69,1
1742366490,2025-03-19 07:41,88.30,1027.71,1027.71,0,-1.49,-3.18,-70,1
1742366790,2025-03-19 07:46,90.51,1027.08,1027.08,0,-1.31,-2.66,-69,1
1742367090,2025-03-19 07:51,88.57,1027.57,1027.57,0,-1.11,-2.76,-69,1
1742367390,2025-03-19 07:56,87.51,1027.90,1027.90,0,-0.93,-2.74,-70,1
1742367690,2025-03-19 08:01,87.59,1027.89,1027.89,0,-0.75,-2.55,-70,1
1742367990,2025-03-19 08:06,86.55,1028.18,1028.18,0,-0.56,-2.53,-69,1
1742368290,2025-03-19 08:11,84.78,1028.45,1028.45,0,-0.41,-2.66,-70,1
1742368590,2025-03-19 08:16,82.79,1029.24,1029.24,0,-0.19,-2.76,-70,1
1742368890,2025-03-19 08:21,83.12,1029.02,1029.02,0,0.02,-2.50,-69,1
1742369190,2025-03-19 08:26,81.89,1029.35,1029.35,0,0.22,-2.51,-70,1
1742369490,2025-03-19 08:31,79.43,1030.30,1030.30,0,0.43,-2.71,-69,1
1742369790,2025-03-19 08:36,79.56,1030.12,1030.12,0,0.66,-2.47,-70,1
1742370090,2025-03-19 08:41,78.05,1030.68,1030.68,0,0.86,-2.53,-69,1
1742370391,2025-03-19 08:46,76.61,1031.18,1031.18,0,1.08,-2.57,-70,1
1742370691,2025-03-19 08:51,75.21,1031.67,1031.67,0,1.35,-2.56,-69,1
1742370991,2025-03-19 08:56,74.22,1032.01,1032.01,0,1.66,-2.43,-70,1
1742371291,2025-03-19 09:01,74.09,1031.80,1031.80,0,1.89,-2.24,-69,1
1742371591,2025-03-19 09:06,70.22,1033.35,1033.35,0,2.19,-2.67,-70,1
1742371891,2025-03-19 09:11,69.60,1033.44,1033.44,0,2.52,-2.47,-70,1
1742372191,2025-03-19 09:16,67.66,1034.00,1034.00,0,2.82,-2.57,-69,1
1742372491,2025-03-19 09:21,65.90,1034.69,1034.69,0,3.12,-2.64,-69,1
1742372791,2025-03-19 09:26,63.80,1035.29,1035.29,0,3.43,-2.78,-70,1
1742373091,2025-03-19 09:31,61.77,1035.71,1035.71,0,3.74,-2.92,-70,1
1742373391,2025-03-19 09:36,58.79,1036.77,1036.77,0,4.07,-3.27,-69,1
1742373691,2025-03-19 09:41,58.15,1035.88,1035.88,0,4.41,-3.10,-70,1
1742373991,2025-03-19 09:46,55.97,1036.57,1036.57,0,4.70,-3.33,-70,1
1742374291,2025-03-19 09:51,52.18,1038.24,1038.24,0,4.98,-4.01,-70,1
1742374591,2025-03-19 09:56,53.26,1037.15,1037.15,0,5.26,-3.48,-70,1
1742374891,2025-03-19 10:01,50.52,1038.71,1038.71,0,5.51,-3.95,-70,1
1742375191,2025-03-19 10:06,49.42,1038.82,1038.82,0,5.76,-4.01,-70,1
1742375491,2025-03-19 10:11,52.56,1036.59,1036.59,0,6.02,-2.95,-70,1
1742375792,2025-03-19 10:16,48.37,1038.97,1038.97,0,6.22,-3.87,-69,1
1742376092,2025-03-19 10:21,48.90,1037.98,1037.98,0,6.43,-3.53,-69,1
1742376392,2025-03-19 10:26,46.93,1038.81,1038.81,0,6.66,-3.87,-69,1
1742376692,2025-03-19 10:31,48.11,1037.84,1037.84,0,6.87,-3.35,-69,1
1742376992,2025-03-19 10:36,47.33,1037.78,1037.78,0,7.16,-3.30,-69,1
1742377292,2025-03-19 10:41,44.35,1039.78,1039.78,0,7.39,-3.96,-69,1
1742377592,2025-03-19 10:46,43.46,1040.20,1040.20,0,7.56,-4.07,-69,1
1742377892,2025-03-19 10:51,47.58,1037.08,1037.08,0,7.79,-2.65,-69,1
1742378192,2025-03-19 10:56,45.97,1037.85,1037.85,0,8.30,-2.65,-69,1
1742378492,2025-03-19 11:01,41.35,1040.66,1040.66,0,8.84,-3.58,-69,1
1742378792,2025-03-19 11:06,45.66,1037.56,1037.56,0,9.44,-1.69,-69,1
1742379092,2025-03-19 11:11,39.31,1041.29,1041.29,0,9.94,-3.26,-69,1
1742379392,2025-03-19 11:16,37.71,1041.81,1041.81,0,10.29,-3.50,-69,1
1742379692,2025-03-19 11:21,37.87,1041.46,1041.46,0,10.95,-2.86,-69,1
1742379992,2025-03-19 11:26,41.74,1038.45,1038.45,0,11.67,-0.89,-67,1
1742380293,2025-03-19 11:31,34.73,1042.47,1042.47,0,12.16,-2.94,-69,1
1742380593,2025-03-19 11:36,33.21,1043.56,1043.56,0,12.26,-3.46,-69,1
1742380893,2025-03-19 11:41,33.62,1042.70,1042.70,0,11.84,-3.66,-68,1
1742381193,2025-03-19 11:46,36.66,1039.77,1039.77,0,11.62,-2.70,-67,1
1742381493,2025-03-19 11:51,33.90,1041.91,1041.91,0,11.00,-4.30,-68,1
1742381793,2025-03-19 11:56,35.09,1040.67,1040.67,0,10.83,-3.99,-68,1
1742382093,2025-03-19 12:01,35.86,1040.19,1040.19,0,11.40,-3.19,-70,1
1742382393,2025-03-19 12:06,33.05,1041.99,1041.99,0,11.84,-3.89,-68,1
1742382693,2025-03-19 12:11,34.06,1040.51,1040.51,0,12.14,-3.22,-70,1
1742382993,2025-03-19 12:16,36.56,1038.98,1038.98,0,12.94,-1.56,-68,1
1742383293,2025-03-19 12:21,35.97,1038.97,1038.97,0,13.72,-1.09,-70,1
1742383593,2025-03-19 12:26,35.27,1038.97,1038.97,0,13.62,-1.44,-69,1
1742383893,2025-03-19 12:31,33.63,1039.58,1039.58,0,13.33,-2.34,-69,1
1742384193,2025-03-19 12:36,32.73,1040.78,1040.78,0,13.19,-2.83,-69,1
1742384493,2025-03-19 12:41,31.85,1041.09,1041.09,0,14.42,-2.13,-70,1
1742384793,2025-03-19 12:46,30.32,1041.77,1041.77,0,16.51,-0.97,-70,1
1742385093,2025-03-19 12:51,28.79,1042.41,1042.41,0,17.77,-0.59,-70,1
1742385394,2025-03-19 12:56,27.54,1042.12,1042.12,0,18.85,-0.26,-70,1
1742385694,2025-03-19 13:01,25.10,1043.15,1043.15,0,19.53,-0.96,-70,1
1742385994,2025-03-19 13:06,23.51,1043.90,1043.90,0,20.01,-1.44,-71,1
1742386294,2025-03-19 13:11,24.40,1042.37,1042.37,0,20.54,-0.49,-70,1
1742386594,2025-03-19 13:16,23.75,1041.56,1041.56,0,20.74,-0.69,-71,1
1742386894,2025-03-19 13:21,25.48,1040.83,1040.83,0,20.95,0.46,-71,1
1742387194,2025-03-19 13:26,22.87,1042.08,1042.08,0,21.58,-0.50,-71,1
1742387494,2025-03-19 13:31,24.89,1040.27,1040.27,0,21.30,0.43,-70,1
1742387794,2025-03-19 13:36,23.92,1040.98,1040.98,0,21.04,-0.34,-70,1
1742388094,2025-03-19 13:41,24.06,1040.00,1040.00,0,21.08,-0.22,-71,1
1742388394,2025-03-19 13:46,23.33,1041.08,1041.08,0,20.02,-1.54,-70,1
1742388694,2025-03-19 13:51,26.55,1038.19,1038.19,0,19.65,-0.08,-71,1
1742388994,2025-03-19 13:56,23.19,1040.64,1040.64,0,19.18,-2.33,-70,1
1742389294,2025-03-19 14:01,23.51,1040.20,1040.20,0,19.11,-2.20,-70,1
1742389594,2025-03-19 14:06,25.84,1038.88,1038.88,0,19.75,-0.37,-68,1
1742389894,2025-03-19 14:11,29.21,1035.38,1035.38,0,21.38,2.73,-68,1
1742390194,2025-03-19 14:16,25.77,1037.58,1037.58,0,22.60,2.02,-70,1
1742390495,2025-03-19 14:21,24.27,1039.54,1039.54,0,23.74,2.14,-70,1
1742390795,2025-03-19 14:26,26.84,1036.09,1036.09,0,25.65,5.19,-70,1
1742391095,2025-03-19 14:31,21.68,1040.71,1040.71,0,26.03,2.48,-70,1
1742391395,2025-03-19 14:36,18.28,1041.62,1041.62,0,25.99,0.07,-70,1
1742391695,2025-03-19 14:41,19.55,1041.56,1041.56,0,25.65,0.72,-71,1
1742391995,2025-03-19 14:46,19.23,1040.29,1040.29,0,24.78,-0.22,-71,1
1742392295,2025-03-19 14:51,20.08,1040.67,1040.67,0,23.17,-0.95,-70,1
1742392595,2025-03-19 14:56,20.41,1040.05,1040.05,0,21.88,-1.80,-70,1
1742392895,2025-03-19 15:01,22.83,1038.25,1038.25,0,21.83,-0.31,-70,1
1742393195,2025-03-19 15:06,26.20,1034.42,1034.42,0,22.74,2.37,-71,1
1742393495,2025-03-19 15:11,20.14,1039.04,1039.04,0,22.34,-1.60,-71,1
1742393795,2025-03-19 15:16,22.84,1038.07,1038.07,0,20.74,-1.22,-71,1
1742394095,2025-03-19 15:21,23.12,1037.10,1037.10,0,19.16,-2.38,-71,1
1742394395,2025-03-19 15:26,23.64,1036.46,1036.46,0,18.00,-3.06,-71,1
1742394695,2025-03-19 15:31,24.93,1035.40,1035.40,0,16.82,-3.35,-71,1
1742394996,2025-03-19 15:36,24.72,1035.05,1035.05,0,16.38,-3.84,-71,1
1742395296,2025-03-19 15:41,25.61,1034.23,1034.23,0,15.67,-3.97,-70,1
1742395596,2025-03-19 15:46,26.07,1033.37,1033.37,0,15.65,-3.75,-70,1
1742395896,2025-03-19 15:51,25.45,1033.74,1033.74,0,16.41,-3.42,-70,1
1742396196,2025-03-19 15:56,24.71,1034.14,1034.14,0,17.09,-3.24,-71,1
1742396496,2025-03-19 16:01,25.22,1034.25,1034.25,0,17.08,-2.97,-71,1
1742396796,2025-03-19 16:06,24.16,1034.94,1034.94,0,16.41,-4.12,-70,1
1742397096,2025-03-19 16:11,25.27,1033.83,1033.83,0,15.86,-3.99,-70,1
1742397396,2025-03-19 16:16,26.27,1032.91,1032.91,0,15.60,-3.69,-70,1
1742397696,2025-03-19 16:21,26.25,1032.47,1032.47,0,15.64,-3.67,-70,1
1742397996,2025-03-19 16:26,26.78,1032.61,1032.61,0,15.28,-3.71,-71,1
1742398296,2025-03-19 16:31,27.30,1031.78,1031.78,0,14.56,-4.07,-71,1
1742398596,2025-03-19 16:36,27.04,1031.81,1031.81,0,13.70,-4.94,-70,1
1742398896,2025-03-19 16:41,27.75,1031.38,1031.38,0,12.86,-5.32,-70,1
1742399196,2025-03-19 16:46,28.92,1030.57,1030.57,0,12.08,-5.45,-70,1
1742399496,2025-03-19 16:51,29.78,1029.83,1029.83,0,11.55,-5.53,-70,1
1742399796,2025-03-19 16:56,30.11,1029.48,1029.48,0,11.26,-5.63,-70,1
1742400097,2025-03-19 17:01,30.55,1029.06,1029.06,0,11.44,-5.29,-69,1
1742400397,2025-03-19 17:06,29.58,1029.72,1029.72,0,12.45,-4.83,-70,1
1742400697,2025-03-19 17:11,30.16,1029.38,1029.38,0,13.13,-3.98,-70,1
1742400997,2025-03-19 17:16,29.95,1029.43,1029.43,0,13.37,-3.87,-70,1
1742401297,2025-03-19 17:21,29.42,1029.92,1029.92,0,12.60,-4.77,-70,1
1742401597,2025-03-19 17:26,30.22,1029.31,1029.31,0,11.95,-4.98,-70,1
1742401897,2025-03-19 17:31,30.60,1028.85,1028.85,0,11.38,-5.31,-70,1
1742402197,2025-03-19 17:36,31.18,1028.48,1028.48,0,11.03,-5.38,-69,1
1742402497,2025-03-19 17:41,32.17,1027.89,1027.89,0,10.69,-5.26,-70,1
1742402797,2025-03-19 17:46,31.85,1027.83,1027.83,0,10.07,-5.94,-70,1
1742403097,2025-03-19 17:51,33.02,1027.38,1027.38,0,9.60,-5.88,-70,1
1742403397,2025-03-19 17:56,33.03,1027.18,1027.18,0,9.06,-6.35,-70,1
1742403697,2025-03-19 18:01,33.45,1026.95,1026.95,0,8.50,-6.68,-69,1
1742403997,2025-03-19 18:06,34.04,1026.63,1026.63,0,7.90,-6.98,-69,1
1742404297,2025-03-19 18:11,34.83,1026.19,1026.19,0,7.29,-7.23,-69,1
1742404597,2025-03-19 18:16,35.52,1025.80,1025.80,0,6.84,-7.37,-69,1
1742404897,2025-03-19 18:21,35.81,1025.46,1025.46,0,6.45,-7.61,-69,1
1742405197,2025-03-19 18:26,36.74,1025.04,1025.04,0,6.03,-7.66,-69,1
1742405498,2025-03-19 18:31,37.07,1024.84,1024.84,0,5.60,-7.93,-69,1
1742405798,2025-03-19 18:36,37.37,1024.67,1024.67,0,5.17,-8.21,-69,1
1742406098,2025-03-19 18:41,37.67,1024.44,1024.44,0,4.80,-8.44,-69,1
1742406398,2025-03-19 18:46,38.71,1024.04,1024.04,0,4.64,-8.23,-69,1
1742406698,2025-03-19 18:51,38.56,1023.95,1023.95,0,4.57,-8.34,-69,1
1742406998,2025-03-19 18:56,38.95,1023.79,1023.79,0,4.45,-8.32,-69,1
1742407298,2025-03-19 19:01,39.08,1023.63,1023.63,0,4.32,-8.40,-69,1
1742407598,2025-03-19 19:06,39.04,1023.67,1023.67,0,4.14,-8.57,-69,1
1742407898,2025-03-19 19:11,39.73,1023.37,1023.37,0,3.98,-8.49,-69,1
1742408198,2025-03-19 19:16,39.31,1023.53,1023.53,0,3.80,-8.79,-69,1
1742408498,2025-03-19 19:21,39.59,1023.32,1023.32,0,3.67,-8.81,-69,1
1742408798,2025-03-19 19:26,39.35,1023.42,1023.42,0,3.50,-9.05,-69,1
1742409098,2025-03-19 19:31,40.05,1023.12,1023.12,0,3.36,-8.95,-69,1
1742409398,2025-03-19 19:36,40.69,1022.83,1022.83,0,3.19,-8.90,-69,1
1742409698,2025-03-19 19:41,42.12,1022.22,1022.22,0,3.05,-8.58,-69,1
1742409998,2025-03-19 19:46,41.19,1022.45,1022.45,0,2.93,-8.98,-69,1
1742410299,2025-03-19 19:51,42.04,1022.04,1022.04,0,2.87,-8.77,-69,1
1742410599,2025-03-19 19:56,42.40,1021.86,1021.86,0,2.87,-8.66,-69,1
1742410899,2025-03-19 20:01,41.95,1022.02,1022.02,0,2.82,-8.84,-69,1
1742411199,2025-03-19 20:06,42.30,1021.85,1021.85,0,2.74,-8.81,-69,1
1742411499,2025-03-19 20:11,42.61,1021.65,1021.65,0,2.67,-8.78,-69,1
1742411799,2025-03-19 20:16,42.78,1021.66,1021.66,0,2.63,-8.77,-69,1
1742412099,2025-03-19 20:21,43.56,1021.25,1021.25,0,2.46,-8.69,-69,1
1742412399,2025-03-19 20:26,43.61,1021.25,1021.25,0,2.24,-8.87,-68,1
1742412699,2025-03-19 20:31,44.31,1021.01,1021.01,0,2.05,-8.85,-69,1
1742412999,2025-03-19 20:36,45.34,1020.67,1020.67,0,1.83,-8.75,-69,1
1742413299,2025-03-19 20:41,46.57,1020.22,1020.22,0,1.63,-8.59,-68,1
1742413599,2025-03-19 20:46,45.76,1020.44,1020.44,0,1.41,-9.02,-69,1
1742413899,2025-03-19 20:51,45.47,1020.34,1020.34,0,1.25,-9.25,-69,1
1742414199,2025-03-19 20:56,45.80,1020.32,1020.32,0,1.14,-9.26,-69,1
1742414499,2025-03-19 21:01,45.91,1020.30,1020.30,0,1.04,-9.32,-69,1
1742414799,2025-03-19 21:06,46.15,1020.25,1020.25,0,0.96,-9.32,-69,1
1742415099,2025-03-19 21:11,46.87,1019.93,1019.93,0,0.91,-9.17,-69,1
1742415399,2025-03-19 21:16,46.97,1019.89,1019.89,0,0.84,-9.21,-69,1
1742415699,2025-03-19 21:21,48.04,1019.49,1019.49,0,0.79,-8.97,-69,1
1742416000,2025-03-19 21:26,47.68,1019.56,1019.56,0,0.77,-9.08,-69,1
1742416300,2025-03-19 21:31,47.97,1019.48,1019.48,0,0.68,-9.09,-69,1
1742416600,2025-03-19 21:36,48.31,1019.45,1019.45,0,0.62,-9.05,-69,1
1742416900,2025-03-19 21:41,49.48,1019.10,1019.10,0,0.57,-8.79,-69,1
1742417200,2025-03-19 21:46,48.61,1019.37,1019.37,0,0.53,-9.06,-69,1
1742417500,2025-03-19 21:51,47.82,1019.71,1019.71,0,0.54,-9.26,-69,1
1742417800,2025-03-19 21:56,47.82,1019.72,1019.72,0,0.55,-9.25,-69,1
1742418100,2025-03-19 22:01,47.78,1019.76,1019.76,0,0.55,-9.26,-69,1
1742418400,2025-03-19 22:06,48.02,1019.67,1019.67,0,0.45,-9.29,-69,1
1742418700,2025-03-19 22:11,48.45,1019.52,1019.52,0,0.37,-9.25,-69,1
1742419000,2025-03-19 22:16,49.01,1019.25,1019.25,0,0.30,-9.17,-69,1
1742419300,2025-03-19 22:21,50.17,1018.74,1018.74,0,0.29,-8.88,-69,1
1742419600,2025-03-19 22:26,51.37,1018.43,1018.43,0,0.30,-8.56,-69,1
1742419900,2025-03-19 22:31,50.73,1018.58,1018.58,0,0.31,-8.72,-69,1
1742420200,2025-03-19 22:36,51.30,1018.43,1018.43,0,0.30,-8.58,-69,1
1742420500,2025-03-19 22:41,51.28,1018.35,1018.35,0,0.29,-8.60,-69,1
1742420800,2025-03-19 22:46,53.39,1017.88,1017.88,0,0.27,-8.10,-69,1
1742421100,2025-03-19 22:51,52.86,1017.91,1017.91,0,0.22,-8.27,-69,1
1742421401,2025-03-19 22:56,53.39,1017.75,1017.75,0,0.17,-8.19,-69,1
1742421701,2025-03-19 23:01,52.55,1017.91,1017.91,0,0.08,-8.48,-69,1
1742422001,2025-03-19 23:06,52.16,1018.15,1018.15,0,-0.02,-8.67,-69,1
1742422301,2025-03-19 23:11,52.29,1018.12,1018.12,0,-0.06,-8.67,-69,1
1742422601,2025-03-19 23:16,53.18,1017.86,1017.86,0,-0.11,-8.50,-69,1
1742422901,2025-03-19 23:21,53.60,1017.75,1017.75,0,-0.13,-8.42,-69,1
1742423501,2025-03-19 23:31,54.85,1017.40,1017.40,0,-0.10,-8.10,-69,1
1742423801,2025-03-19 23:36,54.29,1017.70,1017.70,0,-0.04,-8.17,-69,1
1742424101,2025-03-19 23:41,53.91,1017.77,1017.77,0,-0.05,-8.27,-69,1
1742424401,2025-03-19 23:46,55.34,1017.36,1017.36,0,-0.05,-7.93,-69,1
1742424701,2025-03-19 23:51,54.17,1017.80,1017.80,0,-0.05,-8.21,-69,1
1742425001,2025-03-19 23:56,54.70,1017.67,1017.67,0,-0.11,-8.14,-69,1