1742425301,2025-03-20 00:01,55.72,1017.37,1017.37,0,-0.18,-7.97,-69,1
1742425601,2025-03-20 00:06,56.20,1017.25,1017.25,0,-0.24,-7.91,-69,1
1742425901,2025-03-20 00:11,55.89,1017.40,1017.40,0,-0.29,-8.03,-69,1
1742426201,2025-03-20 00:16,55.22,1017.69,1017.69,0,-0.37,-8.26,-69,1
1742426502,2025-03-20 00:21,55.13,1017.77,1017.77,0,-0.46,-8.37,-69,1
1742426802,2025-03-20 00:26,56.27,1017.40,1017.40,0,-0.50,-8.14,-69,1
1742427102,2025-03-20 00:31,55.87,1017.60,1017.60,0,-0.50,-8.23,-69,1
1742427402,2025-03-20 00:36,55.94,1017.66,1017.66,0,-0.50,-8.22,-69,1
1742427702,2025-03-20 00:41,56.76,1017.38,1017.38,0,-0.52,-8.05,-69,1
1742428002,2025-03-20 00:46,56.32,1017.57,1017.57,0,-0.43,-8.06,-69,1
1742428302,2025-03-20 00:51,56.40,1017.74,1017.74,0,-0.28,-7.91,-69,1
1742428602,2025-03-20 00:56,56.35,1017.85,1017.85,0,-0.17,-7.81,-70,1
1742428902,2025-03-20 01:01,54.99,1018.50,1018.50,0,-0.15,-8.11,-69,1
1742429202,2025-03-20 01:06,55.50,1018.12,1018.12,0,-0.18,-8.02,-69,1
1742429502,2025-03-20 01:11,55.12,1018.42,1018.42,0,-0.23,-8.16,-69,1
1742429802,2025-03-20 01:16,55.25,1018.39,1018.39,0,-0.27,-8.16,-70,1
1742430102,2025-03-20 01:21,55.88,1018.18,1018.18,0,-0.29,-8.03,-69,1
1742430402,2025-03-20 01:26,55.71,1018.33,1018.33,0,-0.33,-8.11,-69,1
1742430702,2025-03-20 01:31,56.13,1018.21,1018.21,0,-0.36,-8.04,-69,1
1742431002,2025-03-20 01:36,55.65,1018.39,1018.39,0,-0.40,-8.19,-70,1
1742431302,2025-03-20 01:41,55.96,1018.23,1018.23,0,-0.39,-8.11,-69,1
1742431602,2025-03-20 01:46,55.97,1018.27,1018.27,0,-0.39,-8.11,-69,1
1742431903,2025-03-20 01:51,56.20,1018.13,1018.13,0,-0.45,-8.11,-70,1
1742432203,2025-03-20 01:56,56.80,1017.88,1017.88,0,-0.51,-8.03,-69,1
1742432503,2025-03-20 02:01,56.50,1018.01,1018.01,0,-0.49,-8.08,-70,1
1742432803,2025-03-20 02:06,57.41,1017.59,1017.59,0,-0.44,-7.83,-69,1
1742433403,2025-03-20 02:16,56.68,1018.00,1018.00,0,-0.41,-7.96,-69,1
1742433703,2025-03-20 02:21,56.78,1017.81,1017.81,0,-0.40,-7.93,-69,1
1742434003,2025-03-20 02:26,57.51,1017.52,1017.52,0,-0.42,-7.79,-69,1
1742434303,2025-03-20 02:31,58.07,1017.33,1017.33,0,-0.47,-7.71,-69,1
1742434603,2025-03-20 02:36,57.97,1017.40,1017.40,0,-0.58,-7.83,-69,1
1742435203,2025-03-20 02:46,59.37,1016.86,1016.86,0,-0.81,-7.74,-70,1
1742435503,2025-03-20 02:51,58.77,1017.20,1017.20,0,-0.90,-7.96,-69,1
1742435803,2025-03-20 02:56,59.03,1017.10,1017.10,0,-0.98,-7.98,-70,1
1742436103,2025-03-20 03:01,60.12,1016.66,1016.66,0,-1.00,-7.76,-69,1
1742436403,2025-03-20 03:06,59.55,1016.90,1016.90,0,-1.02,-7.90,-69,1
1742436703,2025-03-20 03:11,59.24,1017.09,1017.09,0,-1.07,-8.02,-69,1
1742437003,2025-03-20 03:16,59.52,1016.97,1016.97,0,-1.11,-7.99,-69,1
1742437304,2025-03-20 03:21,59.70,1016.85,1016.85,0,-1.17,-8.01,-69,1
1742437604,2025-03-20 03:26,59.66,1016.88,1016.88,0,-1.21,-8.06,-70,1
1742437904,2025-03-20 03:31,59.93,1016.79,1016.79,0,-1.25,-8.04,-69,1
1742438204,2025-03-20 03:36,60.32,1016.66,1016.66,0,-1.27,-7.97,-70,1
1742438504,2025-03-20 03:41,60.77,1016.46,1016.46,0,-1.23,-7.84,-69,1
1742438804,2025-03-20 03:46,62.01,1016.15,1016.15,0,-1.11,-7.46,-70,1
1742439104,2025-03-20 03:51,60.72,1016.62,1016.62,0,-1.00,-7.63,-70,1
1742439404,2025-03-20 03:56,60.22,1016.98,1016.98,0,-0.98,-7.72,-69,1
1742439704,2025-03-20 04:01,59.85,1017.18,1017.18,0,-1.00,-7.82,-69,1
1742440004,2025-03-20 04:06,60.35,1016.94,1016.94,0,-1.00,-7.71,-69,1
1742440304,2025-03-20 04:11,60.32,1016.83,1016.83,0,-1.04,-7.76,-69,1
1742440604,2025-03-20 04:16,60.59,1016.65,1016.65,0,-1.07,-7.73,-69,1
1742440904,2025-03-20 04:21,60.91,1016.43,1016.43,0,-1.05,-7.64,-69,1
1742441204,2025-03-20 04:26,61.37,1016.33,1016.33,0,-1.06,-7.55,-69,1
1742441504,2025-03-20 04:31,61.49,1016.36,1016.36,0,-1.05,-7.52,-69,1
1742442105,2025-03-20 04:41,61.54,1016.48,1016.48,0,-1.15,-7.60,-69,1
1742442405,2025-03-20 04:46,61.49,1016.45,1016.45,0,-1.18,-7.64,-69,1
1742442705,2025-03-20 04:51,62.03,1016.11,1016.11,0,-1.31,-7.65,-69,1
1742443005,2025-03-20 04:56,63.02,1015.85,1015.85,0,-1.40,-7.53,-69,1
1742443305,2025-03-20 05:01,62.41,1016.15,1016.15,0,-1.46,-7.71,-69,1
1742443605,2025-03-20 05:06,62.03,1016.27,1016.27,0,-1.52,-7.85,-69,1
1742443905,2025-03-20 05:11,62.44,1016.13,1016.13,0,-1.56,-7.80,-69,1
1742444205,2025-03-20 05:16,62.02,1016.33,1016.33,0,-1.55,-7.88,-70,1
1742444505,2025-03-20 05:21,62.52,1016.08,1016.08,0,-1.52,-7.75,-69,1
1742444805,2025-03-20 05:26,63.26,1015.89,1015.89,0,-1.53,-7.61,-69,1
1742445105,2025-03-20 05:31,63.16,1015.97,1015.97,0,-1.53,-7.63,-69,1
1742445405,2025-03-20 05:36,62.86,1016.17,1016.17,0,-1.51,-7.67,-69,1
1742445705,2025-03-20 05:41,62.44,1016.39,1016.39,0,-1.54,-7.78,-69,1
1742446005,2025-03-20 05:46,63.54,1016.02,1016.02,0,-1.61,-7.62,-69,1
1742446305,2025-03-20 05:51,62.93,1016.11,1016.11,0,-1.68,-7.82,-69,1
1742446605,2025-03-20 05:56,63.51,1015.91,1015.91,0,-1.69,-7.71,-69,1
1742446905,2025-03-20 06:01,63.09,1016.13,1016.13,0,-1.67,-7.77,-70,1
1742447206,2025-03-20 06:06,63.81,1015.97,1015.97,0,-1.72,-7.68,-69,1
1742447506,2025-03-20 06:11,64.45,1015.85,1015.85,0,-1.79,-7.61,-69,1
1742447806,2025-03-20 06:16,64.48,1015.94,1015.94,0,-1.84,-7.65,-69,1
1742448106,2025-03-20 06:21,66.35,1015.54,1015.54,0,-1.80,-7.24,-69,1
1742448406,2025-03-20 06:26,70.44,1014.79,1014.79,0,-1.64,-6.31,-69,1
1742448706,2025-03-20 06:31,72.57,1014.51,1014.51,0,-1.39,-5.68,-70,1
1742449006,2025-03-20 06:36,70.83,1014.91,1014.91,0,-1.17,-5.79,-69,1
1742449306,2025-03-20 06:41,69.68,1015.69,1015.69,0,-1.01,-5.85,-69,1
1742449606,2025-03-20 06:46,67.74,1016.29,1016.29,0,-0.86,-6.07,-68,1
1742449906,2025-03-20 06:51,67.54,1016.39,1016.39,0,-0.76,-6.02,-70,1
1742450206,2025-03-20 06:56,69.19,1015.88,1015.88,0,-0.67,-5.62,-69,1
1742450806,2025-03-20 07:06,69.36,1015.88,1015.88,0,-0.49,-5.41,-68,1
1742451107,2025-03-20 07:11,68.97,1016.14,1016.14,0,-0.25,-5.26,-68,1
1742451407,2025-03-20 07:16,67.83,1016.60,1016.60,0,-0.02,-5.25,-68,1
1742451707,2025-03-20 07:21,68.44,1016.79,1016.79,0,0.16,-4.96,-68,1
1742452007,2025-03-20 07:26,67.33,1017.25,1017.25,0,0.27,-5.07,-69,1
1742452307,2025-03-20 07:31,69.55,1016.56,1016.56,0,0.41,-4.51,-68,1
1742452607,2025-03-20 07:36,68.03,1016.74,1016.74,0,0.61,-4.61,-69,1
1742452907,2025-03-20 07:41,68.00,1016.93,1016.93,0,0.80,-4.44,-69,1
1742453207,2025-03-20 07:46,68.74,1016.71,1016.71,0,0.99,-4.11,-68,1
1742453507,2025-03-20 07:51,69.94,1016.64,1016.64,0,1.16,-3.71,-66,1
1742453807,2025-03-20 07:56,70.71,1016.51,1016.51,0,1.37,-3.37,-64,1
1742454107,2025-03-20 08:01,69.81,1017.14,1017.14,0,1.62,-3.30,-67,1
1742454407,2025-03-20 08:06,71.14,1016.67,1016.67,0,1.79,-2.88,-69,1
1742454707,2025-03-20 08:11,71.85,1016.49,1016.49,0,2.00,-2.54,-69,1
1742455007,2025-03-20 08:16,69.74,1017.33,1017.33,0,2.20,-2.75,-68,1
1742455307,2025-03-20 08:21,68.08,1017.99,1017.99,0,2.49,-2.80,-70,1
1742455607,2025-03-20 08:26,67.95,1018.16,1018.16,0,2.73,-2.59,-70,1
1742455907,2025-03-20 08:31,67.94,1018.29,1018.29,0,2.90,-2.44,-69,1
1742456207,2025-03-20 08:36,67.00,1018.67,1018.67,0,3.14,-2.39,-69,1
1742456508,2025-03-20 08:41,65.70,1019.50,1019.50,0,3.35,-2.46,-69,1
1742456808,2025-03-20 08:46,64.89,1020.06,1020.06,0,3.50,-2.48,-69,1
1742457108,2025-03-20 08:51,66.19,1019.36,1019.36,0,3.65,-2.07,-70,1
1742457408,2025-03-20 08:56,65.64,1019.78,1019.78,0,3.81,-2.03,-69,1
1742457708,2025-03-20 09:01,63.45,1020.65,1020.65,0,3.98,-2.33,-68,1
1742458008,2025-03-20 09:06,64.10,1020.51,1020.51,0,4.17,-2.01,-69,1
1742458309,2025-03-20 09:11,62.50,1021.16,1021.16,0,4.34,-2.19,-69,1
1742458609,2025-03-20 09:16,64.10,1020.64,1020.64,0,4.55,-1.65,-69,1
1742458909,2025-03-20 09:21,63.65,1020.87,1020.87,0,4.80,-1.51,-70,1
1742459209,2025-03-20 09:26,62.31,1021.47,1021.47,0,5.03,-1.58,-69,1
1742459509,2025-03-20 09:31,62.79,1021.24,1021.24,0,5.32,-1.20,-71,1
1742459809,2025-03-20 09:36,61.75,1021.77,1021.77,0,5.63,-1.13,-71,1
1742460109,2025-03-20 09:41,60.90,1022.24,1022.24,0,5.94,-1.03,-71,1
1742460409,2025-03-20 09:46,60.26,1022.61,1022.61,0,6.21,-0.92,-71,1
1742460709,2025-03-20 09:51,59.60,1022.86,1022.86,0,6.46,-0.83,-71,1
1742461010,2025-03-20 09:56,59.56,1022.93,1022.93,0,6.76,-0.56,-71,1
1742461310,2025-03-20 10:01,58.52,1023.26,1023.26,0,7.03,-0.54,-71,1
1742461610,2025-03-20 10:06,58.29,1023.40,1023.40,0,7.34,-0.31,-71,1
1742461910,2025-03-20 10:11,57.16,1023.87,1023.87,0,7.65,-0.28,-71,1
1742462210,2025-03-20 10:16,56.44,1024.16,1024.16,0,7.99,-0.14,-70,1
1742462510,2025-03-20 10:21,56.36,1024.18,1024.18,0,8.30,0.13,-71,1
1742462810,2025-03-20 10:26,55.59,1024.45,1024.45,0,8.56,0.19,-71,1
1742463110,2025-03-20 10:31,54.84,1024.66,1024.66,0,8.86,0.28,-71,1
1742463410,2025-03-20 10:36,53.47,1025.07,1025.07,0,9.23,0.27,-71,1
1742463710,2025-03-20 10:41,53.00,1025.32,1025.32,0,9.59,0.49,-69,1
1742464010,2025-03-20 10:46,52.46,1025.47,1025.47,0,9.93,0.66,-70,1
1742464310,2025-03-20 10:51,50.99,1026.04,1026.04,0,10.31,0.62,-70,1
1742464610,2025-03-20 10:56,49.60,1026.50,1026.50,0,10.85,0.73,-70,1
1742464910,2025-03-20 11:01,48.75,1026.84,1026.84,0,11.52,1.11,-70,1
1742465210,2025-03-20 11:06,48.99,1026.55,1026.55,0,12.24,1.84,-71,1
1742465510,2025-03-20 11:11,46.95,1027.17,1027.17,0,12.90,1.86,-71,1
1742465810,2025-03-20 11:16,44.95,1028.06,1028.06,0,13.55,1.84,-68,1
1742466110,2025-03-20 11:21,45.05,1027.88,1027.88,0,14.33,2.58,-71,1
1742466410,2025-03-20 11:26,45.59,1027.29,1027.29,0,15.10,3.45,-70,1
1742466711,2025-03-20 11:31,41.20,1029.50,1029.50,0,15.85,2.70,-68,1
1742467011,2025-03-20 11:36,39.58,1030.10,1030.10,0,16.28,2.52,-70,1
1742467311,2025-03-20 11:41,39.95,1029.69,1029.69,0,16.42,2.78,-72,1
1742467612,2025-03-20 11:46,39.68,1029.63,1029.63,0,16.18,2.47,-69,1
1742467912,2025-03-20 11:51,40.08,1029.19,1029.19,0,15.72,2.20,-70,1
1742468212,2025-03-20 11:56,39.53,1029.30,1029.30,0,15.07,1.42,-69,1
1742468512,2025-03-20 12:01,38.87,1029.58,1029.58,0,15.06,1.18,-67,1
1742468812,2025-03-20 12:06,38.47,1029.52,1029.52,0,15.20,1.16,-71,1
1742469112,2025-03-20 12:11,36.78,1030.48,1030.48,0,15.63,0.92,-70,1
1742469412,2025-03-20 12:16,37.02,1030.30,1030.30,0,16.27,1.58,-70,1
1742469712,2025-03-20 12:21,36.67,1030.37,1030.37,0,16.83,1.94,-68,1
1742470012,2025-03-20 12:26,38.90,1028.44,1028.44,0,16.89,2.83,-70,1
1742470312,2025-03-20 12:31,38.34,1028.69,1028.69,0,16.64,2.40,-70,1
1742470612,2025-03-20 12:36,36.89,1029.51,1029.51,0,16.90,2.09,-70,1
1742470913,2025-03-20 12:41,34.29,1030.83,1030.83,0,18.68,2.64,-71,1
1742471213,2025-03-20 12:46,36.60,1029.04,1029.04,0,20.68,5.33,-69,1
1742471513,2025-03-20 12:51,36.47,1029.36,1029.36,0,21.90,6.36,-68,1
1742471813,2025-03-20 12:56,28.70,1033.31,1033.31,0,23.22,4.07,-68,1
1742472113,2025-03-20 13:01,34.29,1029.39,1029.39,0,24.22,7.51,-69,1
1742472413,2025-03-20 13:06,26.85,1033.56,1033.56,0,25.00,4.64,-68,1
1742472713,2025-03-20 13:11,24.12,1034.57,1034.57,0,25.45,3.50,-69,1
1742473013,2025-03-20 13:16,29.22,1031.18,1031.18,0,24.91,5.78,-68,1
1742473616,2025-03-20 13:26,24.43,1033.62,1033.62,0,23.51,2.05,-69,1
1742473916,2025-03-20 13:31,25.62,1032.65,1032.65,0,23.57,2.76,-69,1
1742474216,2025-03-20 13:36,23.90,1033.53,1033.53,0,24.06,2.20,-69,1
1742474516,2025-03-20 13:41,24.15,1033.12,1033.12,0,23.09,1.53,-69,1
1742474816,2025-03-20 13:46,23.97,1032.90,1032.90,0,22.56,0.98,-70,1
1742475116,2025-03-20 13:51,27.42,1030.55,1030.55,0,22.60,2.89,-69,1
1742475417,2025-03-20 13:56,25.36,1031.94,1031.94,0,22.07,1.34,-68,1
1742475717,2025-03-20 14:01,25.65,1031.77,1031.77,0,21.99,1.44,-68,1
1742476017,2025-03-20 14:06,25.49,1031.68,1031.68,0,23.27,2.44,-70,1
1742476317,2025-03-20 14:11,23.66,1032.46,1032.46,0,24.70,2.59,-69,1
1742476617,2025-03-20 14:16,27.03,1030.10,1030.10,0,25.89,5.50,-69,1
1742476917,2025-03-20 14:21,25.33,1031.30,1031.30,0,26.71,5.26,-70,1
1742477217,2025-03-20 14:26,22.60,1033.21,1033.21,0,26.94,3.82,-71,1
1742477517,2025-03-20 14:31,21.20,1033.62,1033.62,0,27.79,3.62,-70,1
1742477817,2025-03-20 14:36,21.98,1032.74,1032.74,0,28.05,4.35,-71,1
1742478117,2025-03-20 14:41,21.80,1032.51,1032.51,0,27.75,3.99,-69,1
1742478417,2025-03-20 14:46,21.96,1032.55,1032.55,0,27.11,3.56,-70,1
1742478717,2025-03-20 14:51,21.88,1032.55,1032.55,0,26.22,2.77,-70,1
1742479017,2025-03-20 14:56,24.92,1030.63,1030.63,0,25.54,4.04,-71,1
1742479317,2025-03-20 15:01,23.49,1030.94,1030.94,0,25.53,3.19,-70,1
1742479617,2025-03-20 15:06,25.52,1029.37,1029.37,0,25.76,4.56,-70,1
1742479918,2025-03-20 15:11,23.16,1030.84,1030.84,0,26.24,3.59,-70,1
1742480218,2025-03-20 15:16,24.26,1030.40,1030.40,0,25.28,3.44,-70,1
1742480518,2025-03-20 15:21,24.40,1030.25,1030.25,0,23.45,1.97,-70,1
1742480818,2025-03-20 15:26,24.75,1029.91,1029.91,0,22.00,0.95,-70,1
1742481118,2025-03-20 15:31,26.25,1028.12,1028.12,0,21.33,1.20,-70,1
1742481418,2025-03-20 15:36,26.71,1027.57,1027.57,0,21.05,1.20,-70,1
1742481718,2025-03-20 15:41,26.82,1027.33,1027.33,0,20.46,0.75,-69,1
1742482018,2025-03-20 15:46,27.36,1026.70,1026.70,0,20.37,0.95,-69,1
1742482318,2025-03-20 15:51,26.90,1027.05,1027.05,0,20.82,1.10,-70,1
1742482618,2025-03-20 15:56,27.73,1026.47,1026.47,0,21.49,2.10,-70,1
1742482918,2025-03-20 16:01,26.93,1027.16,1027.16,0,21.38,1.60,-70,1
1742483218,2025-03-20 16:06,27.13,1026.96,1026.96,0,20.82,1.22,-70,1
1742483518,2025-03-20 16:11,28.20,1025.83,1025.83,0,20.44,1.43,-70,1
1742483818,2025-03-20 16:16,28.40,1025.96,1025.96,0,20.36,1.46,-70,1
1742484118,2025-03-20 16:21,28.57,1025.65,1025.65,0,20.68,1.82,-70,1
1742484418,2025-03-20 16:26,28.05,1026.12,1026.12,0,20.30,1.23,-70,1
1742484718,2025-03-20 16:31,28.74,1025.33,1025.33,0,19.54,0.92,-70,1
1742485018,2025-03-20 16:36,28.91,1025.08,1025.08,0,18.77,0.33,-70,1
1742485319,2025-03-20 16:41,29.55,1024.68,1024.68,0,17.90,-0.11,-70,1
1742485619,2025-03-20 16:46,31.35,1023.74,1023.74,0,17.09,-0.00,-70,1
1742485919,2025-03-20 16:51,31.62,1023.39,1023.39,0,16.46,-0.44,-70,1
1742486219,2025-03-20 16:56,32.64,1022.73,1022.73,0,16.10,-0.32,-70,1
1742486519,2025-03-20 17:01,32.53,1022.69,1022.69,0,16.09,-0.37,-70,1
1742486819,2025-03-20 17:06,32.98,1022.40,1022.40,0,16.64,0.30,-70,1
1742487119,2025-03-20 17:11,32.13,1022.98,1022.98,0,17.28,0.50,-70,1
1742487419,2025-03-20 17:16,31.30,1023.67,1023.67,0,17.22,0.09,-71,1
1742487719,2025-03-20 17:21,32.53,1022.83,1022.83,0,16.45,-0.06,-70,1
1742488019,2025-03-20 17:26,32.73,1022.50,1022.50,0,15.69,-0.64,-70,1
1742488319,2025-03-20 17:31,33.68,1021.94,1021.94,0,15.31,-0.58,-70,1
1742488619,2025-03-20 17:36,34.16,1021.64,1021.64,0,15.15,-0.53,-69,1
1742488919,2025-03-20 17:41,34.05,1021.67,1021.67,0,14.75,-0.92,-69,1
1742489219,2025-03-20 17:46,34.11,1021.61,1021.61,0,14.18,-1.40,-69,1
1742489519,2025-03-20 17:51,34.42,1021.45,1021.45,0,13.76,-1.65,-69,1
1742489819,2025-03-20 17:56,35.06,1021.15,1021.15,0,13.16,-1.93,-69,1
1742490119,2025-03-20 18:01,35.72,1020.80,1020.80,0,12.52,-2.25,-69,1
1742490420,2025-03-20 18:07,36.19,1020.62,1020.62,0,11.98,-2.55,-69,1
1742490720,2025-03-20 18:12,36.82,1020.30,1020.30,0,11.50,-2.74,-69,1
1742491020,2025-03-20 18:17,37.06,1020.14,1020.14,0,11.11,-3.01,-70,1
1742491320,2025-03-20 18:22,37.74,1019.81,1019.81,0,10.73,-3.10,-69,1
1742491620,2025-03-20 18:27,38.35,1019.54,1019.54,0,10.26,-3.31,-70,1
1742491920,2025-03-20 18:32,38.75,1019.36,1019.36,0,9.93,-3.46,-70,1
1742492220,2025-03-20 18:37,38.76,1019.43,1019.43,0,9.75,-3.62,-70,1
1742492520,2025-03-20 18:42,39.29,1019.20,1019.20,0,9.55,-3.62,-70,1
1742492820,2025-03-20 18:47,40.03,1018.94,1018.94,0,9.31,-3.59,-70,1
1742493120,2025-03-20 18:52,41.57,1018.33,1018.33,0,8.95,-3.41,-70,1
1742493420,2025-03-20 18:57,41.80,1018.11,1018.11,0,8.68,-3.58,-71,1
1742493720,2025-03-20 19:02,41.83,1018.11,1018.11,0,8.39,-3.83,-70,1
1742494020,2025-03-20 19:07,42.28,1017.87,1017.87,0,8.10,-3.95,-70,1
1742494320,2025-03-20 19:12,42.07,1017.91,1017.91,0,8.11,-4.01,-71,1
1742494620,2025-03-20 19:17,41.98,1017.92,1017.92,0,8.13,-4.02,-70,1
1742494920,2025-03-20 19:22,42.27,1017.84,1017.84,0,8.04,-4.01,-70,1
1742495221,2025-03-20 19:27,42.44,1017.77,1017.77,0,7.84,-4.14,-70,1
1742495521,2025-03-20 19:32,42.71,1017.71,1017.71,0,7.68,-4.20,-70,1
1742495821,2025-03-20 19:37,43.61,1017.37,1017.37,0,7.48,-4.10,-70,1
1742496121,2025-03-20 19:42,43.82,1017.25,1017.25,0,7.36,-4.15,-70,1
1742496421,2025-03-20 19:47,44.03,1017.18,1017.18,0,7.21,-4.22,-70,1
1742496721,2025-03-20 19:52,44.38,1017.03,1017.03,0,7.03,-4.28,-70,1
1742497021,2025-03-20 19:57,44.48,1016.93,1016.93,0,6.92,-4.35,-70,1
1742497321,2025-03-20 20:02,44.41,1016.92,1016.92,0,6.79,-4.49,-70,1
1742497621,2025-03-20 20:07,45.60,1016.51,1016.51,0,6.59,-4.32,-70,1
1742497921,2025-03-20 20:12,45.56,1016.47,1016.47,0,6.46,-4.45,-70,1
1742498221,2025-03-20 20:17,46.11,1016.30,1016.30,0,6.34,-4.40,-70,1
1742498521,2025-03-20 20:22,51.02,1014.72,1014.72,0,6.07,-3.30,-70,1
1742498821,2025-03-20 20:27,50.28,1014.92,1014.92,0,5.67,-3.87,-70,1
1742499121,2025-03-20 20:32,49.63,1015.14,1015.14,0,5.38,-4.31,-70,1
1742499421,2025-03-20 20:37,48.39,1015.63,1015.63,0,5.39,-4.63,-70,1
1742499721,2025-03-20 20:42,48.61,1015.59,1015.59,0,5.47,-4.50,-69,1
1742500021,2025-03-20 20:47,47.82,1015.88,1015.88,0,5.51,-4.68,-69,1
1742500321,2025-03-20 20:52,48.05,1015.75,1015.75,0,5.66,-4.48,-69,1
1742500622,2025-03-20 20:57,47.80,1016.06,1016.06,0,5.66,-4.55,-70,1
1742500922,2025-03-20 21:02,47.89,1015.90,1015.90,0,5.59,-4.59,-70,1
1742501222,2025-03-20 21:07,48.23,1015.76,1015.76,0,5.50,-4.58,-70,1
1742501522,2025-03-20 21:12,48.26,1015.72,1015.72,0,5.44,-4.62,-70,1
1742501822,2025-03-20 21:17,49.62,1015.26,1015.26,0,5.29,-4.39,-69,1
1742502122,2025-03-20 21:22,49.06,1015.41,1015.41,0,5.11,-4.71,-70,1
1742502422,2025-03-20 21:27,49.34,1015.27,1015.27,0,4.90,-4.83,-70,1
1742502722,2025-03-20 21:32,49.84,1015.13,1015.13,0,4.69,-4.89,-69,1
1742503022,2025-03-20 21:37,50.51,1014.97,1014.97,0,4.58,-4.81,-69,1
1742503322,2025-03-20 21:42,50.04,1015.18,1015.18,0,4.51,-5.00,-69,1
1742503622,2025-03-20 21:47,59.69,1012.55,1012.55,0,4.36,-2.79,-69,1
1742503922,2025-03-20 21:52,53.60,1014.75,1014.75,0,4.09,-4.48,-70,1
1742504222,2025-03-20 21:57,53.12,1014.93,1014.93,0,3.97,-4.71,-70,1
1742504522,2025-03-20 22:02,52.36,1015.10,1015.10,0,4.00,-4.88,-70,1
1742504822,2025-03-20 22:07,53.00,1014.75,1014.75,0,4.02,-4.70,-70,1
1742505122,2025-03-20 22:12,53.39,1014.49,1014.49,0,4.04,-4.58,-69,1
1742505422,2025-03-20 22:17,53.72,1014.35,1014.35,0,4.07,-4.47,-70,1
1742505722,2025-03-20 22:22,52.16,1015.01,1015.01,0,4.18,-4.76,-70,1
1742506022,2025-03-20 22:27,52.86,1014.76,1014.76,0,4.14,-4.62,-70,1
1742506323,2025-03-20 22:32,52.86,1014.67,1014.67,0,4.02,-4.73,-69,1
1742506623,2025-03-20 22:37,52.90,1014.69,1014.69,0,3.89,-4.84,-70,1
1742506923,2025-03-20 22:42,53.81,1014.32,1014.32,0,3.93,-4.58,-69,1
1742507223,2025-03-20 22:47,53.40,1014.51,1014.51,0,4.11,-4.51,-69,1
1742507523,2025-03-20 22:52,52.99,1014.67,1014.67,0,4.19,-4.54,-69,1
1742507823,2025-03-20 22:57,53.29,1014.48,1014.48,0,4.31,-4.35,-70,1
1742508123,2025-03-20 23:02,54.95,1013.98,1013.98,0,4.41,-3.85,-70,1
1742508423,2025-03-20 23:07,53.63,1014.54,1014.54,0,4.38,-4.21,-69,1
1742508723,2025-03-20 23:12,54.61,1014.09,1014.09,0,4.31,-4.03,-69,1
1742509023,2025-03-20 23:17,54.60,1014.12,1014.12,0,4.29,-4.05,-70,1
1742509323,2025-03-20 23:22,55.20,1013.79,1013.79,0,4.27,-3.92,-70,1
1742509623,2025-03-20 23:27,55.46,1013.79,1013.79,0,4.33,-3.80,-70,1
1742509923,2025-03-20 23:32,56.33,1013.57,1013.57,0,4.22,-3.70,-69,1
1742510223,2025-03-20 23:37,55.95,1013.84,1013.84,0,4.15,-3.86,-70,1
1742510523,2025-03-20 23:42,55.69,1014.08,1014.08,0,4.03,-4.03,-70,1
1742510823,2025-03-20 23:47,55.98,1013.88,1013.88,0,3.88,-4.10,-69,1
1742511123,2025-03-20 23:52,55.79,1013.78,1013.78,0,3.75,-4.27,-70,1
1742511424,2025-03-20 23:57,56.98,1013.43,1013.43,0,3.62,-4.11,-69,1