1742511724,2025-03-21 00:02,59.49,1012.77,1012.77,0,3.52,-3.63,-69,1
1742512024,2025-03-21 00:07,58.44,1013.14,1013.14,0,3.45,-3.93,-69,1
1742512324,2025-03-21 00:12,58.41,1013.21,1013.21,0,3.40,-3.99,-69,1
1742512624,2025-03-21 00:17,60.88,1012.47,1012.47,0,3.28,-3.55,-70,1
1742512924,2025-03-21 00:22,62.24,1012.13,1012.13,0,3.13,-3.39,-70,1
1742513224,2025-03-21 00:27,66.79,1011.28,1011.28,0,3.11,-2.46,-69,1
1742513524,2025-03-21 00:32,63.27,1012.67,1012.67,0,3.13,-3.17,-69,1
1742513824,2025-03-21 00:37,61.71,1013.17,1013.17,0,3.12,-3.52,-69,1
1742514124,2025-03-21 00:42,61.00,1013.38,1013.38,0,3.15,-3.64,-69,1
1742514424,2025-03-21 00:47,61.03,1013.39,1013.39,0,3.19,-3.60,-70,1
1742514724,2025-03-21 00:52,62.09,1012.85,1012.85,0,3.21,-3.35,-70,1
1742515024,2025-03-21 00:57,62.11,1012.84,1012.84,0,3.24,-3.32,-69,1
1742515324,2025-03-21 01:02,60.38,1013.73,1013.73,0,3.19,-3.74,-69,1
1742515624,2025-03-21 01:07,62.49,1012.82,1012.82,0,2.95,-3.51,-69,1
1742515924,2025-03-21 01:12,65.45,1012.23,1012.23,0,2.92,-2.92,-69,1
1742516225,2025-03-21 01:17,63.44,1013.01,1013.01,0,3.08,-3.18,-69,1
1742516525,2025-03-21 01:22,62.01,1013.22,1013.22,0,3.11,-3.46,-69,1
1742516825,2025-03-21 01:27,63.68,1012.54,1012.54,0,3.04,-3.17,-70,1
1742517125,2025-03-21 01:32,63.37,1012.76,1012.76,0,2.93,-3.34,-70,1
1742517425,2025-03-21 01:37,63.85,1012.67,1012.67,0,2.87,-3.30,-69,1
1742517725,2025-03-21 01:42,63.22,1012.86,1012.86,0,2.82,-3.48,-70,1
1742518025,2025-03-21 01:47,65.05,1012.46,1012.46,0,2.80,-3.12,-70,1
1742518325,2025-03-21 01:52,63.25,1012.93,1012.93,0,2.79,-3.50,-70,1
1742518625,2025-03-21 01:57,62.48,1013.27,1013.27,0,2.73,-3.72,-69,1
1742518925,2025-03-21 02:02,62.70,1013.11,1013.11,0,2.67,-3.73,-69,1
1742519225,2025-03-21 02:07,63.92,1012.62,1012.62,0,2.65,-3.49,-69,1
1742519525,2025-03-21 02:12,64.11,1012.65,1012.65,0,2.76,-3.35,-69,1
1742519825,2025-03-21 02:17,63.14,1013.12,1013.12,0,2.85,-3.47,-70,1
1742520125,2025-03-21 02:22,63.18,1012.99,1012.99,0,2.82,-3.49,-69,1
1742520425,2025-03-21 02:27,65.67,1012.21,1012.21,0,2.68,-3.10,-69,1
1742520725,2025-03-21 02:32,65.55,1012.39,1012.39,0,2.67,-3.14,-69,1
1742521025,2025-03-21 02:37,64.61,1012.56,1012.56,0,2.76,-3.24,-69,1
1742521325,2025-03-21 02:42,64.40,1012.82,1012.82,0,2.75,-3.30,-69,1
1742521625,2025-03-21 02:47,64.01,1012.82,1012.82,0,2.69,-3.44,-69,1
1742521926,2025-03-21 02:52,67.68,1011.86,1011.86,0,2.63,-2.74,-69,1
1742522226,2025-03-21 02:57,65.79,1012.58,1012.58,0,2.62,-3.13,-69,1
1742522526,2025-03-21 03:02,64.26,1013.17,1013.17,0,2.59,-3.48,-69,1
1742522826,2025-03-21 03:07,65.21,1012.84,1012.84,0,2.52,-3.35,-70,1
1742523126,2025-03-21 03:12,65.84,1012.62,1012.62,0,2.59,-3.15,-69,1
1742523426,2025-03-21 03:17,64.21,1013.44,1013.44,0,2.59,-3.49,-69,1
1742523726,2025-03-21 03:22,65.36,1012.97,1012.97,0,2.55,-3.29,-69,1
1742524026,2025-03-21 03:27,66.39,1012.44,1012.44,0,2.59,-3.04,-69,1
1742524326,2025-03-21 03:32,64.97,1013.08,1013.08,0,2.61,-3.31,-69,1
1742524626,2025-03-21 03:37,64.54,1013.14,1013.14,0,2.70,-3.32,-69,1
1742524926,2025-03-21 03:42,65.36,1012.88,1012.88,0,2.67,-3.18,-69,1
1742525226,2025-03-21 03:47,65.75,1012.97,1012.97,0,2.51,-3.25,-69,1
1742525526,2025-03-21 03:52,68.29,1012.12,1012.12,0,2.29,-2.95,-70,1
1742525826,2025-03-21 03:57,67.00,1012.64,1012.64,0,2.14,-3.35,-69,1
1742526126,2025-03-21 04:02,69.92,1011.85,1011.85,0,2.00,-2.91,-69,1
1742526426,2025-03-21 04:07,66.72,1013.07,1013.07,0,1.88,-3.65,-70,1
1742526726,2025-03-21 04:12,67.11,1012.94,1012.94,0,1.76,-3.69,-70,1
1742527027,2025-03-21 04:17,68.61,1012.56,1012.56,0,1.70,-3.45,-69,1
1742527327,2025-03-21 04:22,68.53,1012.70,1012.70,0,1.64,-3.52,-71,1
1742527627,2025-03-21 04:27,69.53,1012.42,1012.42,0,1.52,-3.45,-70,1
1742527927,2025-03-21 04:32,71.99,1011.87,1011.87,0,1.48,-3.02,-70,1
1742528227,2025-03-21 04:37,74.04,1011.60,1011.60,0,1.46,-2.66,-70,1
1742528527,2025-03-21 04:42,75.77,1011.74,1011.74,0,1.52,-2.29,-70,1
1742528827,2025-03-21 04:47,79.48,1011.22,1011.22,0,1.45,-1.71,-69,1
1742529127,2025-03-21 04:52,71.45,1013.04,1013.04,0,1.35,-3.25,-69,1
1742529427,2025-03-21 04:57,70.71,1013.29,1013.29,0,1.23,-3.50,-69,1
1742529727,2025-03-21 05:02,74.19,1012.14,1012.14,0,1.22,-2.87,-69,1
1742530027,2025-03-21 05:07,71.70,1012.94,1012.94,0,1.27,-3.28,-70,1
1742530327,2025-03-21 05:12,71.99,1012.68,1012.68,0,1.15,-3.34,-70,1
1742530627,2025-03-21 05:17,84.02,1010.81,1010.81,0,1.03,-1.37,-70,1
1742530927,2025-03-21 05:22,75.44,1012.58,1012.58,0,1.05,-2.81,-69,1
1742531227,2025-03-21 05:27,82.32,1011.12,1011.12,0,1.05,-1.62,-70,1
1742531527,2025-03-21 05:32,77.30,1012.13,1012.13,0,1.08,-2.45,-69,1
1742531827,2025-03-21 05:37,74.21,1013.23,1013.23,0,1.05,-3.03,-70,1
1742532127,2025-03-21 05:42,76.81,1012.54,1012.54,0,1.05,-2.56,-70,1
1742532428,2025-03-21 05:47,73.26,1013.49,1013.49,0,1.15,-3.10,-70,1
1742532728,2025-03-21 05:52,75.04,1013.03,1013.03,0,1.13,-2.80,-69,1
1742533028,2025-03-21 05:57,83.16,1011.36,1011.36,0,0.92,-1.61,-69,1
1742533328,2025-03-21 06:02,81.54,1012.23,1012.23,0,0.92,-1.88,-70,1
1742533628,2025-03-21 06:07,75.24,1014.22,1014.22,0,0.90,-2.99,-69,1
1742533928,2025-03-21 06:12,76.49,1013.73,1013.73,0,0.57,-3.09,-69,1
1742534228,2025-03-21 06:17,82.62,1012.23,1012.23,0,0.53,-2.09,-69,1
1742534528,2025-03-21 06:22,86.13,1011.51,1011.51,0,0.79,-1.26,-69,1
1742534828,2025-03-21 06:27,83.06,1012.22,1012.22,0,1.15,-1.41,-70,1
1742535128,2025-03-21 06:32,77.55,1013.92,1013.92,0,1.39,-2.10,-69,1
1742535428,2025-03-21 06:37,78.33,1013.75,1013.75,0,1.42,-1.94,-69,1
1742535728,2025-03-21 06:42,75.61,1014.69,1014.69,0,1.47,-2.37,-70,1
1742536028,2025-03-21 06:47,75.34,1014.77,1014.77,0,1.57,-2.32,-69,1
1742536328,2025-03-21 06:52,75.51,1014.67,1014.67,0,1.76,-2.10,-70,1
1742536628,2025-03-21 06:57,73.88,1015.28,1015.28,0,1.94,-2.23,-70,1
1742536928,2025-03-21 07:02,75.12,1015.00,1015.00,0,2.08,-1.87,-70,1
1742537228,2025-03-21 07:07,75.32,1014.88,1014.88,0,2.14,-1.77,-69,1
1742537529,2025-03-21 07:12,77.48,1014.16,1014.16,0,2.32,-1.21,-69,1
1742537829,2025-03-21 07:17,74.66,1015.24,1015.24,0,2.56,-1.48,-70,1
1742538129,2025-03-21 07:22,73.92,1015.55,1015.55,0,2.78,-1.41,-69,1
1742538429,2025-03-21 07:27,73.91,1015.67,1015.67,0,2.96,-1.23,-69,1
1742538729,2025-03-21 07:32,74.84,1015.32,1015.32,0,3.11,-0.92,-69,1
1742539029,2025-03-21 07:37,74.24,1015.60,1015.60,0,3.32,-0.83,-69,1
1742539329,2025-03-21 07:42,71.89,1016.47,1016.47,0,3.51,-1.08,-69,1
1742539629,2025-03-21 07:47,70.58,1017.07,1017.07,0,3.72,-1.13,-69,1
1742539929,2025-03-21 07:52,69.85,1017.48,1017.48,0,3.95,-1.05,-69,1
1742540229,2025-03-21 07:57,68.77,1017.97,1017.97,0,4.22,-1.00,-69,1
1742540529,2025-03-21 08:02,67.60,1018.46,1018.46,0,4.46,-1.01,-69,1
1742540829,2025-03-21 08:07,67.81,1018.32,1018.32,0,4.70,-0.74,-69,1
1742541129,2025-03-21 08:12,67.05,1018.89,1018.89,0,4.99,-0.61,-69,1
1742541429,2025-03-21 08:17,67.85,1018.37,1018.37,0,5.30,-0.15,-69,1
1742541729,2025-03-21 08:22,67.55,1018.58,1018.58,0,5.60,0.07,-69,1
1742542029,2025-03-21 08:27,68.11,1018.39,1018.39,0,5.89,0.46,-68,1
1742542329,2025-03-21 08:32,70.63,1017.45,1017.45,0,6.24,1.30,-69,1
1742542629,2025-03-21 08:37,70.06,1017.78,1017.78,0,6.60,1.54,-69,1
1742542930,2025-03-21 08:42,68.86,1018.37,1018.37,0,6.99,1.67,-69,1
1742543230,2025-03-21 08:47,68.24,1018.85,1018.85,0,7.31,1.85,-70,1
1742543530,2025-03-21 08:52,69.21,1018.55,1018.55,0,7.60,2.33,-70,1
1742543830,2025-03-21 08:57,72.10,1017.19,1017.19,0,8.01,3.30,-70,1
1742544130,2025-03-21 09:02,68.35,1019.05,1019.05,0,8.38,2.90,-70,1
1742544730,2025-03-21 09:12,63.87,1020.61,1020.61,0,9.03,2.56,-71,1
1742545330,2025-03-21 09:22,62.51,1021.04,1021.04,0,9.50,2.71,-71,1
1742545630,2025-03-21 09:27,61.73,1021.27,1021.27,0,9.74,2.76,-70,1
1742545930,2025-03-21 09:32,57.90,1022.57,1022.57,0,9.99,2.09,-72,1
1742546230,2025-03-21 09:37,57.19,1022.66,1022.66,0,10.31,2.22,-71,1
1742546530,2025-03-21 09:42,56.15,1022.99,1022.99,0,10.61,2.24,-72,1
1742546830,2025-03-21 09:47,54.60,1023.41,1023.41,0,10.87,2.09,-72,1
1742547130,2025-03-21 09:52,55.15,1023.12,1023.12,0,11.15,2.49,-72,1
1742547430,2025-03-21 09:57,54.32,1023.58,1023.58,0,11.47,2.58,-72,1
1742547730,2025-03-21 10:02,53.68,1023.73,1023.73,0,11.82,2.74,-72,1
1742548031,2025-03-21 10:07,52.69,1023.99,1023.99,0,12.20,2.83,-72,1
1742548331,2025-03-21 10:12,52.93,1023.86,1023.86,0,12.59,3.25,-73,1
1742548631,2025-03-21 10:17,48.56,1025.43,1025.43,0,12.95,2.37,-72,1
1742548931,2025-03-21 10:22,50.46,1024.21,1024.21,0,13.27,3.21,-72,1
1742549231,2025-03-21 10:27,49.93,1024.68,1024.68,0,13.56,3.33,-71,1
1742549531,2025-03-21 10:32,47.16,1025.72,1025.72,0,13.89,2.83,-72,1
1742549831,2025-03-21 10:37,46.13,1026.13,1026.13,0,14.30,2.89,-72,1
1742550131,2025-03-21 10:42,47.77,1025.20,1025.20,0,14.70,3.75,-73,1
1742550431,2025-03-21 10:47,43.38,1027.11,1027.11,0,15.03,2.69,-73,1
1742550731,2025-03-21 10:52,46.02,1025.08,1025.08,0,15.36,3.82,-73,1
1742551031,2025-03-21 10:57,46.73,1024.44,1024.44,0,15.87,4.51,-72,1
1742551331,2025-03-21 11:02,41.25,1027.62,1027.62,0,16.60,3.39,-72,1
1742551631,2025-03-21 11:07,40.77,1027.77,1027.77,0,17.37,3.92,-72,1
1742551931,2025-03-21 11:12,38.32,1028.62,1028.62,0,18.11,3.70,-72,1
1742552231,2025-03-21 11:17,42.61,1025.98,1025.98,0,18.87,5.91,-72,1
1742552532,2025-03-21 11:22,37.68,1028.58,1028.58,0,19.62,4.81,-71,1
1742552832,2025-03-21 11:27,37.08,1028.70,1028.70,0,20.17,5.07,-72,1
1742553132,2025-03-21 11:32,40.01,1026.50,1026.50,0,20.49,6.45,-72,1
1742553432,2025-03-21 11:37,37.90,1027.74,1027.74,0,20.62,5.78,-72,1
1742553732,2025-03-21 11:42,38.05,1027.67,1027.67,0,20.72,5.93,-71,1
1742554032,2025-03-21 11:47,36.00,1028.52,1028.52,0,20.66,5.08,-71,1
1742554332,2025-03-21 11:52,38.37,1026.65,1026.65,0,20.17,5.56,-70,1
1742554632,2025-03-21 11:57,37.04,1027.13,1027.13,0,19.91,4.82,-69,1
1742554932,2025-03-21 12:02,35.66,1027.97,1027.97,0,20.19,4.53,-69,1
1742555232,2025-03-21 12:07,33.69,1029.34,1029.34,0,20.59,4.07,-70,1
1742555532,2025-03-21 12:12,34.47,1028.41,1028.41,0,20.45,4.27,-70,1
1742555832,2025-03-21 12:17,34.99,1028.44,1028.44,0,20.33,4.38,-70,1
1742556132,2025-03-21 12:22,36.93,1026.34,1026.34,0,19.32,4.25,-70,1
1742556432,2025-03-21 12:27,38.87,1025.21,1025.21,0,19.11,4.80,-70,1
1742556732,2025-03-21 12:32,38.02,1025.99,1025.99,0,18.57,4.00,-70,1
1742557032,2025-03-21 12:37,39.03,1024.66,1024.66,0,17.93,3.80,-72,1
1742557332,2025-03-21 12:42,37.05,1025.74,1025.74,0,19.51,4.47,-72,1
1742557633,2025-03-21 12:47,37.86,1025.95,1025.95,0,21.19,6.28,-70,1
1742557933,2025-03-21 12:52,33.08,1028.49,1028.49,0,23.22,6.11,-69,1
1742558233,2025-03-21 12:57,34.20,1027.89,1027.89,0,24.95,8.11,-70,1
1742558533,2025-03-21 13:02,35.98,1026.61,1026.61,0,25.35,9.22,-70,1
1742558833,2025-03-21 13:07,30.15,1029.84,1029.84,0,26.48,7.59,-69,1
1742559133,2025-03-21 13:12,27.58,1030.60,1030.60,0,27.63,7.28,-69,1
1742559433,2025-03-21 13:17,32.23,1027.84,1027.84,0,28.19,10.06,-70,1
1742559733,2025-03-21 13:22,25.30,1031.70,1031.70,0,28.97,7.16,-70,1
1742560033,2025-03-21 13:27,25.33,1031.22,1031.22,0,29.60,7.71,-71,1
1742560334,2025-03-21 13:32,29.65,1027.52,1027.52,0,29.94,10.33,-70,1
1742560634,2025-03-21 13:37,27.52,1028.80,1028.80,0,30.54,9.73,-70,1
1742560934,2025-03-21 13:42,27.07,1029.42,1029.42,0,30.58,9.52,-70,1
1742561234,2025-03-21 13:47,22.21,1032.03,1032.03,0,29.97,6.10,-70,1
1742561534,2025-03-21 13:52,25.34,1027.99,1027.99,0,29.85,7.92,-70,1
1742561834,2025-03-21 13:57,23.53,1030.51,1030.51,0,29.44,6.49,-70,1
1742562135,2025-03-21 14:02,23.69,1030.55,1030.55,0,29.34,6.51,-69,1
1742562435,2025-03-21 14:07,22.77,1030.87,1030.87,0,30.00,6.49,-70,1
1742562735,2025-03-21 14:12,23.35,1030.19,1030.19,0,30.78,7.50,-70,1
1742563035,2025-03-21 14:17,24.87,1028.89,1028.89,0,31.95,9.42,-70,1
1742563335,2025-03-21 14:22,27.61,1027.37,1027.37,0,33.02,11.89,-70,1
1742563635,2025-03-21 14:27,20.62,1031.57,1031.57,0,33.58,8.00,-70,1
1742563935,2025-03-21 14:32,19.88,1031.92,1031.92,0,33.04,7.02,-69,1
1742564235,2025-03-21 14:37,21.97,1029.95,1029.95,0,29.89,5.88,-69,1
1742564535,2025-03-21 14:42,25.83,1026.84,1026.84,0,26.53,5.39,-69,1
1742564835,2025-03-21 14:47,26.47,1025.67,1025.67,0,26.76,5.94,-69,1
1742565135,2025-03-21 14:52,24.00,1027.96,1027.96,0,27.57,5.21,-69,1
1742565435,2025-03-21 14:57,28.73,1025.18,1025.18,0,28.16,8.33,-69,1
1742565735,2025-03-21 15:02,24.34,1027.72,1027.72,0,28.80,6.45,-69,1
1742566035,2025-03-21 15:07,23.72,1028.38,1028.38,0,28.90,6.16,-69,1
1742566335,2025-03-21 15:12,23.82,1028.54,1028.54,0,28.95,6.26,-69,1
1742566635,2025-03-21 15:17,25.13,1027.41,1027.41,0,27.89,6.15,-69,1
1742566936,2025-03-21 15:22,26.32,1025.84,1025.84,0,26.89,5.97,-69,1
1742567236,2025-03-21 15:27,27.10,1025.36,1025.36,0,25.66,5.34,-70,1
1742567536,2025-03-21 15:32,26.39,1025.48,1025.48,0,24.67,4.12,-69,1
1742567836,2025-03-21 15:37,27.71,1024.35,1024.35,0,24.10,4.33,-68,1
1742568136,2025-03-21 15:42,27.41,1024.45,1024.45,0,23.63,3.77,-68,1
1742568436,2025-03-21 15:47,28.52,1023.76,1023.76,0,23.34,4.08,-68,1
1742568736,2025-03-21 15:52,29.75,1023.02,1023.02,0,23.73,5.02,-68,1
1742569036,2025-03-21 15:57,26.92,1024.74,1024.74,0,24.41,4.18,-68,1
1742569336,2025-03-21 16:02,27.59,1024.83,1024.83,0,24.15,4.31,-69,1
1742569636,2025-03-21 16:07,27.59,1024.82,1024.82,0,23.36,3.63,-69,1
1742569936,2025-03-21 16:12,29.24,1023.33,1023.33,0,22.79,3.97,-68,1
1742570236,2025-03-21 16:17,31.42,1021.91,1021.91,0,22.18,4.46,-68,1
1742570536,2025-03-21 16:22,33.31,1020.94,1020.94,0,21.68,4.86,-68,1
1742570836,2025-03-21 16:27,34.57,1020.15,1020.15,0,20.76,4.59,-69,1
1742571136,2025-03-21 16:32,35.30,1019.80,1019.80,0,19.80,4.03,-69,1
1742571436,2025-03-21 16:37,36.58,1019.09,1019.09,0,18.87,3.72,-68,1
1742571736,2025-03-21 16:42,38.01,1018.43,1018.43,0,18.06,3.54,-70,1
1742572037,2025-03-21 16:47,38.34,1018.33,1018.33,0,17.24,2.93,-70,1
1742572337,2025-03-21 16:52,40.21,1017.53,1017.53,0,16.67,3.10,-70,1
1742572637,2025-03-21 16:57,40.46,1017.36,1017.36,0,16.25,2.81,-71,1
1742572937,2025-03-21 17:02,40.62,1017.26,1017.26,0,16.20,2.82,-70,1
1742573237,2025-03-21 17:07,41.25,1016.98,1016.98,0,16.35,3.17,-70,1
1742573537,2025-03-21 17:12,40.52,1017.31,1017.31,0,16.62,3.16,-70,1
1742573837,2025-03-21 17:17,39.51,1017.55,1017.55,0,16.36,2.57,-70,1
1742574137,2025-03-21 17:22,41.58,1016.91,1016.91,0,15.66,2.66,-70,1
1742574437,2025-03-21 17:27,42.27,1016.64,1016.64,0,14.98,2.28,-70,1
1742574737,2025-03-21 17:32,42.46,1016.46,1016.46,0,14.66,2.05,-70,1
1742575037,2025-03-21 17:37,43.40,1016.12,1016.12,0,14.39,2.11,-68,1
1742575337,2025-03-21 17:42,42.96,1016.46,1016.46,0,13.95,1.57,-68,1
1742575637,2025-03-21 17:47,45.13,1015.54,1015.54,0,13.43,1.79,-68,1
1742575937,2025-03-21 17:52,44.57,1015.67,1015.67,0,12.92,1.15,-68,1
1742576237,2025-03-21 17:57,46.08,1015.17,1015.17,0,12.35,1.09,-70,1
1742576537,2025-03-21 18:02,47.50,1014.76,1014.76,0,11.85,1.05,-70,1
1742576838,2025-03-21 18:07,47.32,1014.82,1014.82,0,11.37,0.56,-70,1
1742577138,2025-03-21 18:12,49.08,1014.30,1014.30,0,10.95,0.68,-70,1
1742577438,2025-03-21 18:17,53.99,1013.02,1013.02,0,10.58,1.66,-70,1
1742577738,2025-03-21 18:22,54.07,1013.03,1013.03,0,10.24,1.37,-70,1
1742578338,2025-03-21 18:32,55.07,1012.68,1012.68,0,9.56,0.99,-70,1
1742578638,2025-03-21 18:37,53.14,1013.30,1013.30,0,9.23,0.19,-69,1
1742578938,2025-03-21 18:42,53.96,1013.12,1013.12,0,8.93,0.12,-70,1
1742579238,2025-03-21 18:47,59.26,1012.10,1012.10,0,8.64,1.15,-70,1
1742579538,2025-03-21 18:52,58.62,1012.19,1012.19,0,8.41,0.78,-70,1
1742579838,2025-03-21 18:57,62.04,1011.74,1011.74,0,8.21,1.38,-70,1
1742580138,2025-03-21 19:02,60.03,1012.23,1012.23,0,8.06,0.78,-69,1
1742580438,2025-03-21 19:07,61.24,1012.08,1012.08,0,7.89,0.89,-70,1
1742580738,2025-03-21 19:12,63.90,1011.79,1011.79,0,7.77,1.37,-69,1
1742581038,2025-03-21 19:17,65.46,1011.67,1011.67,0,7.64,1.58,-69,1
1742581338,2025-03-21 19:22,60.61,1012.99,1012.99,0,7.54,0.42,-69,1
1742581638,2025-03-21 19:27,61.09,1012.91,1012.91,0,7.35,0.35,-69,1
1742581939,2025-03-21 19:32,67.16,1012.03,1012.03,0,7.16,1.48,-69,1
1742582239,2025-03-21 19:37,64.10,1013.23,1013.23,0,7.03,0.71,-69,1
1742583139,2025-03-21 19:52,64.28,1013.34,1013.34,0,6.46,0.21,-69,1
1742583439,2025-03-21 19:57,65.04,1013.15,1013.15,0,6.27,0.19,-69,1
1742583739,2025-03-21 20:02,66.39,1012.90,1012.90,0,6.09,0.30,-70,1
1742584039,2025-03-21 20:07,66.50,1012.92,1012.92,0,5.91,0.15,-69,1
1742584339,2025-03-21 20:12,67.25,1012.75,1012.75,0,5.73,0.14,-69,1
1742584639,2025-03-21 20:17,68.65,1012.59,1012.59,0,5.58,0.28,-69,1
1742584939,2025-03-21 20:22,68.29,1013.05,1013.05,0,5.49,0.12,-70,1
1742585239,2025-03-21 20:27,68.93,1012.90,1012.90,0,5.38,0.14,-69,1
1742585539,2025-03-21 20:32,68.97,1012.87,1012.87,0,5.26,0.03,-69,1
1742585839,2025-03-21 20:37,80.76,1011.47,1011.47,0,5.17,2.14,-69,1
1742586139,2025-03-21 20:42,82.43,1011.41,1011.41,0,5.15,2.41,-69,1
1742586439,2025-03-21 20:47,79.41,1012.00,1012.00,0,5.13,1.86,-69,1
1742586739,2025-03-21 20:52,78.48,1012.61,1012.61,0,5.08,1.65,-70,1
1742587039,2025-03-21 20:57,76.84,1013.14,1013.14,0,4.99,1.27,-69,1
1742587340,2025-03-21 21:02,77.04,1012.88,1012.88,0,4.87,1.19,-70,1
1742587640,2025-03-21 21:07,83.21,1012.13,1012.13,0,4.76,2.16,-69,1
1742587940,2025-03-21 21:12,81.03,1012.75,1012.75,0,4.68,1.71,-69,1
1742588240,2025-03-21 21:17,89.43,1011.78,1011.78,0,4.58,2.99,-69,1
1742588540,2025-03-21 21:22,82.95,1012.76,1012.76,0,4.51,1.87,-69,1
1742588840,2025-03-21 21:27,81.39,1013.07,1013.07,0,4.42,1.52,-69,1
1742589440,2025-03-21 21:37,82.30,1012.94,1012.94,0,4.27,1.52,-69,1
1742589740,2025-03-21 21:42,80.92,1013.48,1013.48,0,4.19,1.21,-69,1
1742590040,2025-03-21 21:47,85.60,1012.66,1012.66,0,4.14,1.95,-70,1
1742590340,2025-03-21 21:52,78.88,1014.56,1014.56,0,4.11,0.78,-69,1
1742590640,2025-03-21 21:57,79.05,1014.59,1014.59,0,4.06,0.76,-69,1
1742590940,2025-03-21 22:02,86.39,1012.80,1012.80,0,4.03,1.97,-69,1
1742591240,2025-03-21 22:07,81.04,1014.03,1014.03,0,4.02,1.06,-70,1
1742591540,2025-03-21 22:12,81.57,1014.21,1014.21,0,4.05,1.18,-69,1
1742591840,2025-03-21 22:17,78.71,1015.02,1015.02,0,4.12,0.76,-69,1
1742592140,2025-03-21 22:22,77.68,1015.33,1015.33,0,4.20,0.65,-70,1
1742592441,2025-03-21 22:27,77.37,1015.47,1015.47,0,4.21,0.61,-70,1
1742592741,2025-03-21 22:32,79.65,1014.82,1014.82,0,4.18,0.98,-70,1
1742593041,2025-03-21 22:37,91.78,1012.37,1012.37,0,4.15,2.94,-70,1
1742593341,2025-03-21 22:42,82.65,1014.15,1014.15,0,4.13,1.45,-69,1
1742593641,2025-03-21 22:47,83.12,1014.40,1014.40,0,4.10,1.50,-69,1
1742593941,2025-03-21 22:52,81.02,1015.08,1015.08,0,4.08,1.12,-69,1
1742594241,2025-03-21 22:57,78.77,1015.73,1015.73,0,4.15,0.80,-69,1
1742594541,2025-03-21 23:02,78.75,1015.87,1015.87,0,4.22,0.86,-69,1
1742594841,2025-03-21 23:07,81.14,1015.19,1015.19,0,4.29,1.34,-69,1
1742595141,2025-03-21 23:12,77.90,1016.08,1016.08,0,4.35,0.84,-69,1
1742595441,2025-03-21 23:17,78.32,1015.70,1015.70,0,4.39,0.95,-69,1
1742595741,2025-03-21 23:22,76.16,1016.65,1016.65,0,4.40,0.57,-69,1
1742596041,2025-03-21 23:27,75.81,1016.72,1016.72,0,4.35,0.46,-70,1
1742596341,2025-03-21 23:32,79.26,1015.41,1015.41,0,4.28,1.01,-69,1
1742596641,2025-03-21 23:37,77.48,1015.94,1015.94,0,4.20,0.62,-69,1
1742596941,2025-03-21 23:42,75.68,1016.44,1016.44,0,4.18,0.27,-69,1
1742597241,2025-03-21 23:47,73.73,1017.34,1017.34,0,4.14,-0.13,-69,1
1742597541,2025-03-21 23:52,72.41,1017.63,1017.63,0,4.10,-0.41,-69,1
1742597842,2025-03-21 23:57,71.87,1017.84,1017.84,0,4.07,-0.55,-69,1