1742598142,2025-03-22 00:02,71.72,1017.72,1017.72,0,4.05,-0.59,-69,1
1742598442,2025-03-22 00:07,70.26,1018.28,1018.28,0,4.01,-0.91,-69,1
1742598742,2025-03-22 00:12,70.88,1018.22,1018.22,0,3.91,-0.89,-69,1
1742599042,2025-03-22 00:17,72.00,1017.90,1017.90,0,3.83,-0.75,-69,1
1742599342,2025-03-22 00:22,70.29,1018.25,1018.25,0,3.83,-1.08,-69,1
1742599642,2025-03-22 00:27,70.93,1018.16,1018.16,0,3.82,-0.97,-70,1
1742599942,2025-03-22 00:32,67.37,1019.24,1019.24,0,3.78,-1.71,-69,1
1742600242,2025-03-22 00:37,66.78,1019.34,1019.34,0,3.76,-1.84,-69,1
1742600542,2025-03-22 00:42,67.33,1019.11,1019.11,0,3.68,-1.81,-69,1
1742600842,2025-03-22 00:47,68.49,1018.38,1018.38,0,3.64,-1.62,-69,1
1742601142,2025-03-22 00:52,69.90,1017.93,1017.93,0,3.56,-1.42,-69,1
1742601442,2025-03-22 00:57,69.30,1018.29,1018.29,0,3.49,-1.60,-69,1
1742601742,2025-03-22 01:02,70.13,1017.83,1017.83,0,3.43,-1.50,-69,1
1742602042,2025-03-22 01:07,67.97,1018.70,1018.70,0,3.34,-2.01,-69,1
1742602342,2025-03-22 01:12,68.83,1018.28,1018.28,0,3.29,-1.88,-69,1
1742602642,2025-03-22 01:17,69.43,1017.95,1017.95,0,3.29,-1.77,-69,1
1742602943,2025-03-22 01:22,67.25,1018.93,1018.93,0,3.24,-2.25,-69,1
1742603243,2025-03-22 01:27,67.77,1018.62,1018.62,0,3.19,-2.19,-69,1
1742603543,2025-03-22 01:32,68.41,1018.56,1018.56,0,3.10,-2.15,-69,1
1742603843,2025-03-22 01:37,68.31,1018.46,1018.46,0,3.03,-2.24,-69,1
1742604143,2025-03-22 01:42,67.89,1018.45,1018.45,0,2.96,-2.39,-69,1
1742604443,2025-03-22 01:47,68.18,1018.16,1018.16,0,2.89,-2.40,-69,1
1742604743,2025-03-22 01:52,67.61,1018.27,1018.27,0,2.83,-2.57,-69,1
1742605043,2025-03-22 01:57,69.79,1017.59,1017.59,0,2.75,-2.22,-69,1
1742605343,2025-03-22 02:02,68.90,1017.60,1017.60,0,2.66,-2.48,-69,1
1742605643,2025-03-22 02:07,71.01,1017.16,1017.16,0,2.57,-2.15,-70,1
1742605943,2025-03-22 02:12,70.47,1016.98,1016.98,0,2.52,-2.31,-69,1
1742606243,2025-03-22 02:17,69.63,1017.15,1017.15,0,2.43,-2.55,-69,1
1742606543,2025-03-22 02:22,71.40,1016.67,1016.67,0,2.35,-2.29,-69,1
1742606843,2025-03-22 02:27,77.59,1014.49,1014.49,0,2.31,-1.20,-69,1
1742607143,2025-03-22 02:32,73.41,1015.71,1015.71,0,2.38,-1.89,-69,1
1742607443,2025-03-22 02:37,73.22,1015.95,1015.95,0,2.34,-1.96,-68,1
1742607743,2025-03-22 02:42,71.73,1016.26,1016.26,0,2.30,-2.28,-69,1
1742608044,2025-03-22 02:47,74.21,1015.58,1015.58,0,2.30,-1.82,-68,1
1742608344,2025-03-22 02:52,78.03,1014.76,1014.76,0,2.29,-1.14,-69,1
1742608644,2025-03-22 02:57,74.76,1015.26,1015.26,0,2.30,-1.72,-69,1
1742608944,2025-03-22 03:02,74.64,1015.23,1015.23,0,2.26,-1.78,-69,1
1742609244,2025-03-22 03:07,75.12,1015.08,1015.08,0,2.19,-1.76,-68,1
1742609544,2025-03-22 03:12,75.28,1015.13,1015.13,0,2.14,-1.78,-68,1
1742609844,2025-03-22 03:17,77.28,1014.58,1014.58,0,2.11,-1.45,-69,1
1742610144,2025-03-22 03:22,77.63,1014.24,1014.24,0,2.07,-1.43,-69,1
1742610444,2025-03-22 03:27,76.14,1014.65,1014.65,0,2.03,-1.73,-69,1
1742610744,2025-03-22 03:32,80.26,1013.75,1013.75,0,2.01,-1.03,-68,1
1742611044,2025-03-22 03:37,75.96,1014.66,1014.66,0,2.06,-1.73,-68,1
1742611344,2025-03-22 03:42,84.26,1012.72,1012.72,0,2.09,-0.29,-69,1
1742611644,2025-03-22 03:47,77.57,1014.40,1014.40,0,2.08,-1.43,-69,1
1742611944,2025-03-22 03:52,78.40,1014.12,1014.12,0,2.05,-1.31,-69,1
1742612244,2025-03-22 03:57,76.67,1014.57,1014.57,0,1.95,-1.71,-69,1
1742612544,2025-03-22 04:02,78.50,1013.99,1013.99,0,1.87,-1.47,-69,1
1742612844,2025-03-22 04:07,77.54,1014.25,1014.25,0,1.78,-1.73,-69,1
1742613144,2025-03-22 04:12,79.64,1013.68,1013.68,0,1.75,-1.39,-69,1
1742613445,2025-03-22 04:17,78.66,1013.91,1013.91,0,1.68,-1.63,-69,1
1742613745,2025-03-22 04:22,81.50,1013.52,1013.52,0,1.61,-1.21,-69,1
1742614045,2025-03-22 04:27,80.10,1013.50,1013.50,0,1.55,-1.51,-68,1
1742614345,2025-03-22 04:32,80.35,1013.42,1013.42,0,1.49,-1.52,-69,1
1742614645,2025-03-22 04:37,79.24,1013.73,1013.73,0,1.46,-1.74,-68,1
1742614945,2025-03-22 04:42,82.12,1012.94,1012.94,0,1.46,-1.26,-69,1
1742615245,2025-03-22 04:47,81.33,1013.32,1013.32,0,1.46,-1.39,-69,1
1742615545,2025-03-22 04:52,80.95,1013.29,1013.29,0,1.48,-1.43,-69,1
1742615845,2025-03-22 04:57,83.83,1012.56,1012.56,0,1.46,-0.97,-69,1
1742616145,2025-03-22 05:02,83.74,1013.13,1013.13,0,1.45,-1.00,-69,1
1742616445,2025-03-22 05:07,81.88,1013.15,1013.15,0,1.40,-1.36,-69,1
1742616745,2025-03-22 05:12,82.31,1013.14,1013.14,0,1.38,-1.30,-68,1
1742617045,2025-03-22 05:17,81.65,1013.21,1013.21,0,1.32,-1.47,-69,1
1742617345,2025-03-22 05:22,85.67,1012.17,1012.17,0,1.25,-0.89,-69,1
1742617645,2025-03-22 05:27,89.71,1011.72,1011.72,0,1.24,-0.26,-69,1
1742617945,2025-03-22 05:32,90.65,1011.67,1011.67,0,1.22,-0.14,-69,1
1742618245,2025-03-22 05:37,95.00,1010.88,1010.88,0,1.22,0.51,-68,1
1742618545,2025-03-22 05:42,90.35,1011.97,1011.97,0,1.26,-0.15,-68,1
1742618845,2025-03-22 05:47,94.80,1011.48,1011.48,0,1.23,0.49,-69,1
1742619146,2025-03-22 05:52,86.59,1013.13,1013.13,0,1.19,-0.80,-68,1
1742619446,2025-03-22 05:57,89.20,1012.43,1012.43,0,1.18,-0.40,-68,1
1742619746,2025-03-22 06:02,86.18,1013.22,1013.22,0,1.19,-0.86,-69,1
1742620046,2025-03-22 06:07,92.53,1011.75,1011.75,0,1.24,0.16,-69,1
1742620346,2025-03-22 06:12,86.43,1013.45,1013.45,0,1.29,-0.73,-69,1
1742620646,2025-03-22 06:17,89.70,1012.67,1012.67,0,1.33,-0.18,-69,1
1742620946,2025-03-22 06:22,90.63,1012.34,1012.34,0,1.35,-0.01,-68,1
1742621246,2025-03-22 06:27,96.24,1011.30,1011.30,0,1.42,0.89,-69,1
1742621546,2025-03-22 06:32,96.63,1011.42,1011.42,0,1.50,1.02,-69,1
1742621846,2025-03-22 06:37,93.50,1012.45,1012.45,0,1.62,0.68,-69,1
1742622146,2025-03-22 06:42,89.85,1013.28,1013.28,0,1.66,0.17,-69,1
1742622446,2025-03-22 06:47,91.01,1012.98,1012.98,0,1.68,0.37,-69,1
1742622746,2025-03-22 06:52,99.99,1011.25,1011.25,0,1.75,1.75,-69,1
1742623046,2025-03-22 06:57,88.78,1013.83,1013.83,0,1.91,0.25,-69,1
1742623346,2025-03-22 07:02,93.24,1012.44,1012.44,0,2.09,1.11,-68,1
1742623646,2025-03-22 07:07,92.69,1012.75,1012.75,0,2.23,1.17,-69,1
1742624247,2025-03-22 07:17,92.49,1012.96,1012.96,0,2.63,1.54,-68,1
1742624547,2025-03-22 07:22,87.20,1014.57,1014.57,0,2.79,0.87,-69,1
1742624847,2025-03-22 07:27,85.09,1015.11,1015.11,0,2.89,0.63,-69,1
1742625147,2025-03-22 07:32,87.76,1014.30,1014.30,0,3.03,1.20,-69,1
1742625447,2025-03-22 07:37,88.17,1014.55,1014.55,0,3.16,1.39,-69,1
1742625747,2025-03-22 07:42,89.14,1014.12,1014.12,0,3.37,1.75,-69,1
1742626047,2025-03-22 07:47,89.04,1013.92,1013.92,0,3.71,2.07,-68,1
1742626347,2025-03-22 07:52,87.31,1014.46,1014.46,0,3.93,2.02,-69,1
1742626647,2025-03-22 07:57,84.23,1015.28,1015.28,0,4.15,1.73,-69,1
1742627247,2025-03-22 08:07,82.82,1015.81,1015.81,0,4.57,1.90,-69,1
1742627547,2025-03-22 08:12,82.07,1016.14,1016.14,0,4.76,1.96,-68,1
1742627847,2025-03-22 08:17,81.15,1016.47,1016.47,0,5.05,2.09,-69,1
1742628147,2025-03-22 08:22,79.14,1017.08,1017.08,0,5.32,2.00,-69,1
1742628447,2025-03-22 08:27,78.17,1017.30,1017.30,0,5.55,2.05,-69,1
1742628747,2025-03-22 08:32,76.50,1017.84,1017.84,0,5.77,1.96,-69,1
1742629047,2025-03-22 08:37,75.74,1018.03,1018.03,0,5.98,2.03,-69,1
1742629347,2025-03-22 08:42,74.06,1018.49,1018.49,0,6.12,1.85,-69,1
1742629648,2025-03-22 08:47,73.98,1018.50,1018.50,0,6.33,2.04,-69,1
1742629948,2025-03-22 08:52,72.42,1018.97,1018.97,0,6.47,1.88,-69,1
1742630248,2025-03-22 08:57,71.65,1019.11,1019.11,0,6.60,1.85,-70,1
1742630548,2025-03-22 09:02,71.20,1019.14,1019.14,0,6.69,1.85,-69,1
1742630848,2025-03-22 09:07,69.76,1019.50,1019.50,0,6.83,1.70,-69,1
1742631148,2025-03-22 09:12,69.88,1019.28,1019.28,0,7.05,1.93,-69,1
1742631448,2025-03-22 09:17,66.76,1020.19,1020.19,0,7.19,1.43,-69,1
1742631748,2025-03-22 09:22,64.24,1020.86,1020.86,0,7.34,1.04,-69,1
1742632048,2025-03-22 09:27,63.20,1021.10,1021.10,0,7.62,1.08,-69,1
1742632348,2025-03-22 09:32,61.87,1021.45,1021.45,0,7.84,0.99,-70,1
1742632648,2025-03-22 09:37,62.69,1020.85,1020.85,0,8.09,1.41,-69,1
1742632948,2025-03-22 09:42,60.25,1021.70,1021.70,0,8.32,1.07,-69,1
1742633848,2025-03-22 09:57,56.01,1022.54,1022.54,0,9.23,0.92,-69,1
1742634148,2025-03-22 10:02,54.22,1023.05,1023.05,0,9.51,0.73,-69,1
1742634448,2025-03-22 10:07,53.18,1023.34,1023.34,0,9.74,0.67,-69,1
1742634749,2025-03-22 10:12,54.69,1022.28,1022.28,0,9.97,1.27,-69,1
1742635049,2025-03-22 10:17,51.71,1023.48,1023.48,0,10.22,0.73,-69,1
1742635349,2025-03-22 10:22,51.37,1023.31,1023.31,0,10.34,0.75,-69,1
1742635649,2025-03-22 10:27,51.52,1023.20,1023.20,0,10.51,0.95,-70,1
1742635949,2025-03-22 10:32,50.77,1023.28,1023.28,0,10.65,0.87,-70,1
1742636249,2025-03-22 10:37,49.20,1023.75,1023.75,0,10.81,0.59,-70,1
1742636549,2025-03-22 10:42,49.56,1023.38,1023.38,0,11.01,0.87,-70,1
1742636849,2025-03-22 10:47,48.52,1023.65,1023.65,0,11.22,0.77,-70,1
1742637149,2025-03-22 10:52,49.37,1022.89,1022.89,0,11.62,1.38,-70,1
1742637449,2025-03-22 10:57,46.68,1024.10,1024.10,0,12.08,1.02,-71,1
1742637749,2025-03-22 11:02,45.75,1024.35,1024.35,0,12.56,1.18,-70,1
1742638049,2025-03-22 11:07,44.80,1024.46,1024.46,0,13.23,1.50,-69,1
1742638349,2025-03-22 11:12,42.63,1025.28,1025.28,0,13.76,1.29,-70,1
1742638649,2025-03-22 11:17,41.46,1025.61,1025.61,0,13.97,1.09,-70,1
1742638949,2025-03-22 11:22,39.72,1026.25,1026.25,0,14.40,0.89,-70,1
1742639249,2025-03-22 11:27,39.11,1026.31,1026.31,0,14.95,1.16,-70,1
1742639549,2025-03-22 11:32,36.88,1027.11,1027.11,0,15.26,0.62,-70,1
1742639849,2025-03-22 11:37,36.46,1027.05,1027.05,0,15.38,0.58,-70,1
1742640150,2025-03-22 11:42,37.08,1026.43,1026.43,0,15.45,0.87,-70,1
1742640450,2025-03-22 11:47,37.94,1025.26,1025.26,0,15.38,1.13,-70,1
1742640750,2025-03-22 11:52,39.43,1024.34,1024.34,0,15.01,1.33,-70,1
1742641050,2025-03-22 11:57,38.23,1024.76,1024.76,0,14.69,0.62,-69,1
1742641350,2025-03-22 12:02,39.01,1024.82,1024.82,0,14.50,0.73,-70,1
1742641650,2025-03-22 12:07,38.06,1025.12,1025.12,0,14.56,0.44,-70,1
1742641950,2025-03-22 12:12,37.47,1025.34,1025.34,0,14.96,0.58,-70,1
1742642250,2025-03-22 12:17,35.89,1025.83,1025.83,0,15.57,0.52,-68,1
1742642550,2025-03-22 12:22,36.38,1025.20,1025.20,0,16.18,1.25,-68,1
1742642850,2025-03-22 12:27,34.71,1026.08,1026.08,0,16.48,0.87,-71,1
1742643150,2025-03-22 12:32,34.10,1025.87,1025.87,0,16.39,0.54,-70,1
1742643450,2025-03-22 12:37,34.18,1025.81,1025.81,0,16.76,0.90,-70,1
1742643750,2025-03-22 12:42,33.41,1026.25,1026.25,0,17.79,1.49,-70,1
1742644050,2025-03-22 12:47,31.30,1027.10,1027.10,0,19.18,1.80,-70,1
1742644350,2025-03-22 12:52,35.07,1024.63,1024.63,0,20.72,4.75,-69,1
1742644650,2025-03-22 12:57,29.31,1027.39,1027.39,0,21.94,3.27,-68,1
1742644950,2025-03-22 13:02,29.53,1027.07,1027.07,0,22.51,3.86,-69,1
1742645251,2025-03-22 13:07,27.03,1028.03,1028.03,0,22.66,2.74,-69,1
1742645551,2025-03-22 13:12,29.38,1026.04,1026.04,0,23.03,4.24,-69,1
1742645851,2025-03-22 13:17,25.53,1027.76,1027.76,0,23.29,2.48,-68,1
1742646151,2025-03-22 13:22,26.74,1026.71,1026.71,0,23.59,3.38,-68,1
1742646451,2025-03-22 13:27,24.53,1027.89,1027.89,0,24.04,2.55,-69,1
1742646751,2025-03-22 13:32,25.24,1027.23,1027.23,0,24.43,3.28,-68,1
1742647051,2025-03-22 13:37,25.83,1026.46,1026.46,0,24.68,3.82,-69,1
1742647351,2025-03-22 13:42,24.15,1027.49,1027.49,0,24.32,2.56,-69,1
1742647651,2025-03-22 13:47,26.77,1025.56,1025.56,0,23.57,3.38,-69,1
1742647951,2025-03-22 13:52,27.33,1024.80,1024.80,0,23.48,3.60,-69,1
1742648251,2025-03-22 13:57,27.50,1024.55,1024.55,0,22.90,3.19,-68,1
1742648551,2025-03-22 14:02,26.87,1025.26,1025.26,0,22.56,2.57,-69,1
1742648851,2025-03-22 14:07,26.28,1024.62,1024.62,0,23.61,3.16,-68,1
1742649151,2025-03-22 14:12,24.07,1026.53,1026.53,0,23.50,1.83,-68,1
1742649451,2025-03-22 14:17,24.31,1025.72,1025.72,0,24.18,2.54,-68,1
1742649751,2025-03-22 14:22,26.10,1024.95,1024.95,0,24.92,4.17,-69,1
1742650052,2025-03-22 14:27,22.55,1026.89,1026.89,0,24.72,1.94,-69,1
1742650352,2025-03-22 14:32,23.96,1025.92,1025.92,0,24.12,2.29,-69,1
1742650652,2025-03-22 14:37,23.78,1025.97,1025.97,0,24.19,2.24,-68,1
1742650952,2025-03-22 14:42,24.94,1024.79,1024.79,0,24.65,3.30,-68,1
1742651252,2025-03-22 14:47,22.78,1026.03,1026.03,0,24.33,1.76,-68,1
1742651552,2025-03-22 14:52,21.50,1026.73,1026.73,0,24.15,0.80,-68,1
1742651852,2025-03-22 14:57,22.14,1026.34,1026.34,0,24.06,1.13,-68,1
1742652152,2025-03-22 15:02,22.62,1026.12,1026.12,0,24.34,1.66,-69,1
1742652452,2025-03-22 15:07,21.63,1026.50,1026.50,0,23.50,0.34,-68,1
1742652752,2025-03-22 15:12,22.38,1025.77,1025.77,0,22.41,-0.10,-68,1
1742653052,2025-03-22 15:17,23.89,1024.37,1024.37,0,20.87,-0.49,-69,1
1742653352,2025-03-22 15:22,24.82,1022.98,1022.98,0,19.88,-0.81,-68,1
1742653652,2025-03-22 15:27,26.30,1021.69,1021.69,0,18.94,-0.82,-68,1
1742653952,2025-03-22 15:32,27.34,1020.76,1020.76,0,18.56,-0.61,-68,1
1742654252,2025-03-22 15:37,27.31,1020.27,1020.27,0,18.43,-0.74,-68,1
1742654552,2025-03-22 15:42,27.55,1020.10,1020.10,0,17.94,-1.04,-68,1
1742654852,2025-03-22 15:47,28.87,1019.03,1019.03,0,18.07,-0.29,-68,1
1742655152,2025-03-22 15:52,27.61,1019.77,1019.77,0,18.53,-0.50,-70,1
1742655453,2025-03-22 15:57,26.73,1020.59,1020.59,0,18.49,-0.98,-70,1
1742655753,2025-03-22 16:02,27.69,1019.81,1019.81,0,17.85,-1.05,-68,1
1742656053,2025-03-22 16:07,28.67,1018.87,1018.87,0,17.12,-1.20,-70,1
1742656353,2025-03-22 16:12,29.50,1018.18,1018.18,0,16.55,-1.31,-70,1
1742656653,2025-03-22 16:17,29.46,1018.02,1018.02,0,16.38,-1.47,-71,1
1742656953,2025-03-22 16:22,29.82,1017.75,1017.75,0,16.44,-1.25,-70,1
1742657253,2025-03-22 16:27,30.68,1017.23,1017.23,0,15.96,-1.28,-70,1
1742657553,2025-03-22 16:32,30.78,1017.13,1017.13,0,15.18,-1.92,-70,1
1742657853,2025-03-22 16:37,31.57,1016.65,1016.65,0,14.35,-2.31,-70,1
1742658153,2025-03-22 16:42,32.60,1016.07,1016.07,0,13.70,-2.44,-70,1
1742658453,2025-03-22 16:47,34.20,1015.23,1015.23,0,13.00,-2.41,-70,1
1742658753,2025-03-22 16:52,34.99,1014.78,1014.78,0,12.71,-2.36,-70,1
1742659053,2025-03-22 16:57,37.75,1013.65,1013.65,0,12.54,-1.48,-70,1
1742659353,2025-03-22 17:02,38.86,1013.04,1013.04,0,12.43,-1.18,-70,1
1742659653,2025-03-22 17:07,37.37,1013.60,1013.60,0,12.33,-1.81,-70,1
1742659953,2025-03-22 17:12,38.89,1012.90,1012.90,0,12.18,-1.40,-70,1
1742660254,2025-03-22 17:17,40.12,1012.53,1012.53,0,11.84,-1.28,-70,1
1742660554,2025-03-22 17:22,39.40,1012.76,1012.76,0,11.41,-1.91,-69,1
1742660854,2025-03-22 17:27,38.93,1013.12,1013.12,0,11.11,-2.34,-70,1
1742661154,2025-03-22 17:32,41.18,1012.08,1012.08,0,11.02,-1.66,-70,1
1742661454,2025-03-22 17:37,41.32,1012.05,1012.05,0,11.11,-1.53,-70,1
1742661754,2025-03-22 17:42,40.04,1012.87,1012.87,0,10.87,-2.18,-70,1
1742662054,2025-03-22 17:47,40.87,1012.31,1012.31,0,10.49,-2.24,-70,1
1742662354,2025-03-22 17:52,41.21,1012.28,1012.28,0,10.08,-2.50,-69,1
1742662654,2025-03-22 17:57,44.87,1010.89,1010.89,0,9.62,-1.77,-69,1
1742662954,2025-03-22 18:02,45.12,1010.77,1010.77,0,9.38,-1.91,-69,1
1742663254,2025-03-22 18:07,47.13,1010.08,1010.08,0,9.21,-1.47,-69,1
1742663554,2025-03-22 18:12,48.90,1009.57,1009.57,0,8.98,-1.18,-69,1
1742663854,2025-03-22 18:17,46.86,1010.52,1010.52,0,8.76,-1.97,-69,1
1742664154,2025-03-22 18:22,50.61,1009.41,1009.41,0,8.40,-1.25,-69,1
1742664454,2025-03-22 18:27,52.60,1008.68,1008.68,0,8.14,-0.97,-69,1
1742664754,2025-03-22 18:32,51.23,1009.10,1009.10,0,7.90,-1.55,-69,1
1742665054,2025-03-22 18:37,54.13,1008.49,1008.49,0,7.68,-1.00,-69,1
1742665354,2025-03-22 18:42,50.85,1009.50,1009.50,0,7.50,-2.02,-69,1
1742665655,2025-03-22 18:47,55.01,1008.44,1008.44,0,7.35,-1.09,-69,1
1742665955,2025-03-22 18:52,53.66,1008.89,1008.89,0,7.25,-1.52,-69,1
1742666255,2025-03-22 18:57,55.42,1008.42,1008.42,0,7.15,-1.17,-69,1
1742666555,2025-03-22 19:02,59.28,1007.60,1007.60,0,7.14,-0.26,-69,1
1742667155,2025-03-22 19:12,60.70,1008.07,1008.07,0,7.35,0.26,-69,1
1742667455,2025-03-22 19:17,62.89,1007.70,1007.70,0,7.31,0.71,-69,1
1742667755,2025-03-22 19:22,59.12,1009.16,1009.16,0,7.20,-0.24,-69,1
1742668055,2025-03-22 19:27,58.71,1009.46,1009.46,0,7.02,-0.51,-69,1
1742668355,2025-03-22 19:32,58.90,1009.59,1009.59,0,6.83,-0.64,-69,1
1742668655,2025-03-22 19:37,64.01,1007.77,1007.77,0,6.72,0.40,-69,1
1742668955,2025-03-22 19:42,62.73,1008.10,1008.10,0,6.62,0.02,-69,1
1742669255,2025-03-22 19:47,60.11,1009.23,1009.23,0,6.55,-0.63,-69,1
1742669555,2025-03-22 19:52,60.85,1009.10,1009.10,0,6.49,-0.52,-69,1
1742669855,2025-03-22 19:57,64.62,1008.24,1008.24,0,6.39,0.21,-69,1
1742670155,2025-03-22 20:02,61.90,1009.21,1009.21,0,6.33,-0.43,-69,1
1742670455,2025-03-22 20:07,64.32,1008.34,1008.34,0,6.26,0.03,-69,1
1742670756,2025-03-22 20:12,62.25,1009.36,1009.36,0,6.16,-0.52,-69,1
1742671056,2025-03-22 20:17,72.80,1006.52,1006.52,0,6.08,1.57,-69,1
1742671356,2025-03-22 20:22,69.88,1007.52,1007.52,0,6.06,0.98,-69,1
1742671656,2025-03-22 20:27,71.52,1006.70,1006.70,0,6.04,1.29,-69,1
1742671956,2025-03-22 20:32,73.75,1006.55,1006.55,0,6.08,1.75,-69,1
1742672256,2025-03-22 20:37,71.28,1006.90,1006.90,0,6.05,1.25,-69,1
1742672556,2025-03-22 20:42,74.29,1006.34,1006.34,0,5.99,1.77,-69,1
1742672856,2025-03-22 20:47,73.45,1006.46,1006.46,0,5.92,1.54,-69,1
1742673156,2025-03-22 20:52,75.62,1006.65,1006.65,0,5.91,1.94,-69,1
1742673456,2025-03-22 20:57,76.25,1006.74,1006.74,0,5.95,2.09,-69,1
1742673756,2025-03-22 21:02,73.98,1007.29,1007.29,0,5.99,1.71,-69,1
1742674056,2025-03-22 21:07,77.29,1006.42,1006.42,0,5.97,2.30,-69,1
1742674356,2025-03-22 21:12,77.33,1006.57,1006.57,0,6.01,2.35,-69,1
1742674656,2025-03-22 21:17,78.20,1006.31,1006.31,0,5.99,2.49,-69,1
1742674956,2025-03-22 21:22,71.62,1007.72,1007.72,0,5.93,1.20,-69,1
1742675256,2025-03-22 21:27,81.90,1005.53,1005.53,0,5.88,3.03,-69,1
1742675556,2025-03-22 21:32,73.88,1007.34,1007.34,0,5.89,1.59,-69,1
1742675856,2025-03-22 21:37,78.81,1006.27,1006.27,0,5.87,2.48,-69,1
1742676156,2025-03-22 21:42,77.05,1006.94,1006.94,0,5.86,2.15,-69,1
1742676457,2025-03-22 21:47,80.94,1006.15,1006.15,0,5.82,2.81,-69,1
1742676757,2025-03-22 21:52,83.44,1005.49,1005.49,0,5.79,3.21,-68,1
1742677057,2025-03-22 21:57,82.88,1005.61,1005.61,0,5.82,3.14,-69,1
1742677357,2025-03-22 22:02,82.87,1006.23,1006.23,0,5.84,3.16,-69,1
1742677657,2025-03-22 22:07,86.04,1005.68,1005.68,0,5.99,3.84,-69,1
1742677957,2025-03-22 22:12,85.02,1005.98,1005.98,0,6.09,3.77,-69,1
1742678257,2025-03-22 22:17,83.95,1006.15,1006.15,0,6.22,3.71,-69,1
1742678557,2025-03-22 22:22,82.52,1006.45,1006.45,0,6.39,3.64,-69,1
1742679157,2025-03-22 22:32,73.80,1009.01,1009.01,0,6.58,2.25,-69,1
1742679457,2025-03-22 22:37,74.04,1008.76,1008.76,0,6.66,2.37,-69,1
1742679757,2025-03-22 22:42,74.02,1009.20,1009.20,0,6.74,2.44,-69,1
1742680057,2025-03-22 22:47,74.60,1008.99,1008.99,0,6.83,2.64,-69,1
1742680657,2025-03-22 22:57,69.96,1010.18,1010.18,0,6.79,1.70,-69,1
1742680957,2025-03-22 23:02,69.37,1010.41,1010.41,0,6.71,1.50,-69,1
1742681257,2025-03-22 23:07,72.41,1009.23,1009.23,0,6.71,2.10,-69,1
1742681558,2025-03-22 23:12,68.33,1010.79,1010.79,0,6.71,1.29,-69,1
1742682158,2025-03-22 23:22,70.43,1009.98,1009.98,0,6.72,1.72,-69,1
1742682458,2025-03-22 23:27,67.06,1011.10,1011.10,0,6.66,0.98,-69,1
1742682758,2025-03-22 23:32,66.33,1011.15,1011.15,0,6.61,0.78,-69,1
1742683058,2025-03-22 23:37,66.47,1011.15,1011.15,0,6.52,0.73,-69,1
1742683358,2025-03-22 23:42,66.03,1011.11,1011.11,0,6.56,0.67,-69,1
1742683658,2025-03-22 23:47,65.68,1011.31,1011.31,0,6.61,0.65,-69,1
1742683958,2025-03-22 23:52,65.82,1011.18,1011.18,0,6.51,0.58,-69,1
1742684258,2025-03-22 23:57,64.62,1011.46,1011.46,0,6.49,0.31,-69,1