1742684558,2025-03-23 00:02,64.96,1011.19,1011.19,0,6.53,0.42,-69,1
1742684858,2025-03-23 00:07,66.12,1010.81,1010.81,0,6.70,0.83,-69,1
1742685158,2025-03-23 00:12,64.53,1011.49,1011.49,0,6.86,0.64,-69,1
1742685458,2025-03-23 00:17,63.29,1011.88,1011.88,0,6.78,0.30,-69,1
1742685758,2025-03-23 00:22,64.31,1011.35,1011.35,0,6.63,0.38,-70,1
1742686058,2025-03-23 00:27,64.54,1011.13,1011.13,0,6.58,0.38,-69,1
1742686358,2025-03-23 00:32,63.45,1011.56,1011.56,0,6.60,0.16,-69,1
1742686659,2025-03-23 00:37,64.52,1011.04,1011.04,0,6.57,0.36,-69,1
1742686959,2025-03-23 00:42,64.63,1011.03,1011.03,0,6.50,0.32,-70,1
1742687259,2025-03-23 00:47,64.46,1010.97,1010.97,0,6.52,0.30,-69,1
1742687559,2025-03-23 00:52,64.03,1011.09,1011.09,0,6.62,0.31,-70,1
1742687859,2025-03-23 00:57,63.34,1011.48,1011.48,0,6.54,0.08,-69,1
1742688459,2025-03-23 01:07,64.54,1010.83,1010.83,0,6.36,0.17,-70,1
1742688759,2025-03-23 01:12,64.26,1010.85,1010.85,0,6.31,0.06,-69,1
1742689059,2025-03-23 01:17,62.94,1011.41,1011.41,0,6.23,-0.30,-69,1
1742689359,2025-03-23 01:22,64.10,1010.76,1010.76,0,6.05,-0.22,-69,1
1742689659,2025-03-23 01:27,65.64,1010.01,1010.01,0,6.02,0.08,-69,1
1742689959,2025-03-23 01:32,65.43,1010.05,1010.05,0,6.10,0.11,-69,1
1742690259,2025-03-23 01:37,64.30,1010.44,1010.44,0,6.16,-0.07,-69,1
1742690559,2025-03-23 01:42,64.13,1010.56,1010.56,0,6.07,-0.20,-69,1
1742690859,2025-03-23 01:47,65.52,1009.89,1009.89,0,5.98,0.01,-69,1
1742691159,2025-03-23 01:52,64.50,1010.35,1010.35,0,5.94,-0.24,-69,1
1742691459,2025-03-23 01:57,65.88,1009.56,1009.56,0,5.80,-0.08,-69,1
1742691759,2025-03-23 02:02,65.50,1009.63,1009.63,0,5.75,-0.21,-69,1
1742692060,2025-03-23 02:07,65.95,1009.43,1009.43,0,5.65,-0.21,-69,1
1742692660,2025-03-23 02:17,66.82,1008.87,1008.87,0,5.49,-0.18,-69,1
1742692960,2025-03-23 02:22,67.99,1008.46,1008.46,0,5.41,-0.02,-69,1
1742693260,2025-03-23 02:27,67.93,1008.44,1008.44,0,5.30,-0.14,-69,1
1742693560,2025-03-23 02:32,68.53,1008.13,1008.13,0,5.22,-0.09,-69,1
1742693860,2025-03-23 02:37,69.30,1007.66,1007.66,0,5.09,-0.06,-69,1
1742694160,2025-03-23 02:42,67.50,1008.30,1008.30,0,4.97,-0.54,-69,1
1742694460,2025-03-23 02:47,68.64,1007.67,1007.67,0,4.85,-0.43,-69,1
1742694760,2025-03-23 02:52,68.78,1007.60,1007.60,0,4.83,-0.42,-69,1
1742695060,2025-03-23 02:57,68.51,1007.76,1007.76,0,4.71,-0.59,-69,1
1742695360,2025-03-23 03:02,68.82,1007.52,1007.52,0,4.64,-0.59,-69,1
1742695660,2025-03-23 03:07,71.14,1006.66,1006.66,0,4.60,-0.17,-69,1
1742695960,2025-03-23 03:12,68.29,1007.72,1007.72,0,4.56,-0.77,-69,1
1742696260,2025-03-23 03:17,72.74,1006.17,1006.17,0,4.42,-0.04,-69,1
1742696560,2025-03-23 03:22,75.26,1005.42,1005.42,0,4.36,0.37,-69,1
1742696860,2025-03-23 03:27,75.06,1005.63,1005.63,0,4.36,0.33,-69,1
1742697161,2025-03-23 03:32,70.95,1006.64,1006.64,0,4.39,-0.41,-69,1
1742697461,2025-03-23 03:37,73.14,1006.00,1006.00,0,4.35,-0.03,-69,1
1742697761,2025-03-23 03:42,73.44,1006.05,1006.05,0,4.30,-0.03,-69,1
1742698061,2025-03-23 03:47,74.79,1005.41,1005.41,0,4.24,0.17,-68,1
1742698361,2025-03-23 03:52,74.59,1005.88,1005.88,0,4.21,0.10,-69,1
1742698661,2025-03-23 03:57,76.56,1005.18,1005.18,0,4.21,0.46,-69,1
1742698961,2025-03-23 04:02,74.41,1005.54,1005.54,0,4.22,0.08,-68,1
1742699261,2025-03-23 04:07,78.62,1004.51,1004.51,0,4.28,0.90,-69,1
1742699561,2025-03-23 04:12,77.72,1004.65,1004.65,0,4.36,0.81,-69,1
1742699861,2025-03-23 04:17,74.47,1005.62,1005.62,0,4.37,0.23,-69,1
1742700161,2025-03-23 04:22,78.43,1004.47,1004.47,0,4.40,0.98,-69,1
1742700461,2025-03-23 04:27,78.80,1004.60,1004.60,0,4.58,1.22,-69,1
1742700761,2025-03-23 04:32,74.08,1005.99,1005.99,0,4.62,0.40,-69,1
1742701061,2025-03-23 04:37,75.12,1005.52,1005.52,0,4.54,0.52,-69,1
1742701361,2025-03-23 04:42,76.67,1005.22,1005.22,0,4.45,0.71,-69,1
1742701661,2025-03-23 04:47,78.80,1004.49,1004.49,0,4.40,1.05,-69,1
1742701961,2025-03-23 04:52,79.12,1004.19,1004.19,0,4.42,1.12,-69,1
1742702262,2025-03-23 04:57,79.41,1004.28,1004.28,0,4.40,1.15,-69,1
1742702562,2025-03-23 05:02,78.05,1004.77,1004.77,0,4.41,0.92,-69,1
1742702862,2025-03-23 05:07,79.04,1004.47,1004.47,0,4.41,1.10,-69,1
1742703162,2025-03-23 05:12,80.97,1003.92,1003.92,0,4.42,1.44,-68,1
1742703462,2025-03-23 05:17,79.65,1004.25,1004.25,0,4.52,1.31,-69,1
1742703762,2025-03-23 05:22,79.55,1004.24,1004.24,0,4.58,1.35,-69,1
1742704062,2025-03-23 05:27,80.87,1004.06,1004.06,0,4.59,1.59,-69,1
1742704362,2025-03-23 05:32,79.94,1004.22,1004.22,0,4.60,1.44,-69,1
1742704662,2025-03-23 05:37,76.53,1005.26,1005.26,0,4.53,0.77,-68,1
1742704962,2025-03-23 05:42,76.23,1005.25,1005.25,0,4.48,0.66,-69,1
1742705262,2025-03-23 05:47,75.51,1005.52,1005.52,0,4.37,0.42,-68,1
1742705562,2025-03-23 05:52,80.93,1004.17,1004.17,0,4.35,1.37,-69,1
1742705862,2025-03-23 05:57,82.20,1003.75,1003.75,0,4.36,1.60,-69,1
1742706162,2025-03-23 06:02,78.30,1004.60,1004.60,0,4.42,0.98,-69,1
1742706462,2025-03-23 06:07,80.29,1004.39,1004.39,0,4.37,1.28,-69,1
1742706762,2025-03-23 06:12,81.51,1003.68,1003.68,0,4.39,1.51,-68,1
1742707062,2025-03-23 06:17,81.68,1003.84,1003.84,0,4.45,1.59,-69,1
1742707362,2025-03-23 06:22,80.17,1004.21,1004.21,0,4.48,1.36,-69,1
1742707663,2025-03-23 06:27,78.18,1004.75,1004.75,0,4.59,1.12,-69,1
1742707963,2025-03-23 06:32,80.93,1004.25,1004.25,0,4.70,1.71,-69,1
1742708263,2025-03-23 06:37,80.22,1004.32,1004.32,0,4.83,1.71,-69,1
1742708563,2025-03-23 06:42,78.63,1004.91,1004.91,0,4.98,1.58,-69,1
1742708863,2025-03-23 06:47,76.77,1005.36,1005.36,0,5.11,1.37,-69,1
1742709763,2025-03-23 07:02,75.69,1005.83,1005.83,0,5.64,1.69,-69,1
1742710063,2025-03-23 07:07,74.88,1006.15,1006.15,0,5.81,1.70,-69,1
1742710363,2025-03-23 07:12,74.27,1006.42,1006.42,0,5.89,1.67,-69,1
1742710663,2025-03-23 07:17,74.62,1006.38,1006.38,0,6.02,1.86,-69,1
1742710963,2025-03-23 07:22,73.33,1006.71,1006.71,0,6.17,1.76,-69,1
1742711263,2025-03-23 07:27,73.04,1006.97,1006.97,0,6.29,1.82,-70,1
1742711563,2025-03-23 07:32,72.50,1007.09,1007.09,0,6.36,1.78,-69,1
1742711863,2025-03-23 07:37,71.89,1007.27,1007.27,0,6.44,1.74,-69,1
1742712463,2025-03-23 07:47,71.17,1007.53,1007.53,0,6.58,1.74,-69,1
1742712764,2025-03-23 07:52,70.38,1007.83,1007.83,0,6.67,1.67,-69,1
1742713064,2025-03-23 07:57,71.01,1007.60,1007.60,0,6.77,1.89,-68,1
1742713364,2025-03-23 08:02,69.58,1007.98,1007.98,0,6.88,1.71,-69,1
1742713664,2025-03-23 08:07,69.51,1008.17,1008.17,0,7.01,1.82,-69,1
1742713964,2025-03-23 08:12,68.91,1008.39,1008.39,0,7.19,1.87,-69,1
1742714264,2025-03-23 08:17,68.54,1008.51,1008.51,0,7.30,1.90,-70,1
1742714564,2025-03-23 08:22,67.52,1008.89,1008.89,0,7.50,1.88,-69,1
1742714864,2025-03-23 08:27,66.24,1009.39,1009.39,0,7.73,1.84,-69,1
1742715164,2025-03-23 08:32,65.01,1009.80,1009.80,0,7.92,1.76,-70,1
1742715464,2025-03-23 08:37,65.73,1009.40,1009.40,0,8.07,2.05,-69,1
1742715764,2025-03-23 08:42,65.02,1009.67,1009.67,0,8.19,2.01,-69,1
1742716064,2025-03-23 08:47,63.14,1010.34,1010.34,0,8.36,1.76,-69,1
1742716364,2025-03-23 08:52,63.36,1010.19,1010.19,0,8.55,1.99,-70,1
1742716664,2025-03-23 08:57,62.94,1010.14,1010.14,0,8.70,2.04,-69,1
1742716964,2025-03-23 09:02,61.91,1010.48,1010.48,0,8.88,1.98,-69,1
1742717264,2025-03-23 09:07,61.58,1010.44,1010.44,0,9.07,2.09,-70,1
1742717565,2025-03-23 09:12,60.85,1010.51,1010.51,0,9.21,2.05,-69,1
1742717865,2025-03-23 09:17,60.50,1010.45,1010.45,0,9.34,2.09,-69,1
1742718165,2025-03-23 09:22,59.81,1010.63,1010.63,0,9.51,2.10,-69,1
1742718465,2025-03-23 09:27,59.42,1010.72,1010.72,0,9.70,2.18,-70,1
1742718765,2025-03-23 09:32,58.02,1011.23,1011.23,0,9.88,2.02,-70,1
1742719065,2025-03-23 09:37,58.77,1010.49,1010.49,0,10.07,2.38,-70,1
1742719365,2025-03-23 09:42,58.48,1010.78,1010.78,0,10.35,2.57,-70,1
1742719665,2025-03-23 09:47,57.49,1011.16,1011.16,0,10.58,2.55,-70,1
1742719965,2025-03-23 09:52,55.67,1011.76,1011.76,0,10.74,2.24,-70,1
1742720265,2025-03-23 09:57,55.17,1011.79,1011.79,0,10.90,2.27,-70,1
1742720565,2025-03-23 10:02,54.28,1011.95,1011.95,0,11.05,2.18,-70,1
1742720865,2025-03-23 10:07,53.59,1012.05,1012.05,0,11.18,2.12,-70,1
1742721165,2025-03-23 10:12,53.43,1012.05,1012.05,0,11.38,2.26,-70,1
1742721465,2025-03-23 10:17,52.75,1012.21,1012.21,0,11.62,2.31,-70,1
1742721765,2025-03-23 10:22,53.69,1011.51,1011.51,0,11.87,2.79,-70,1
1742722065,2025-03-23 10:27,50.84,1012.71,1012.71,0,11.98,2.12,-70,1
1742722365,2025-03-23 10:32,53.77,1010.93,1010.93,0,12.17,3.09,-70,1
1742722665,2025-03-23 10:37,50.20,1012.67,1012.67,0,12.48,2.41,-70,1
1742722966,2025-03-23 10:42,51.02,1012.09,1012.09,0,12.80,2.93,-70,1
1742723266,2025-03-23 10:47,49.53,1012.64,1012.64,0,12.98,2.68,-70,1
1742723566,2025-03-23 10:52,48.58,1012.93,1012.93,0,13.22,2.63,-70,1
1742723866,2025-03-23 10:57,47.60,1013.23,1013.23,0,13.50,2.60,-70,1
1742724166,2025-03-23 11:02,45.84,1013.87,1013.87,0,13.88,2.42,-70,1
1742724466,2025-03-23 11:07,45.29,1013.98,1013.98,0,14.46,2.78,-70,1
1742724766,2025-03-23 11:12,44.38,1014.27,1014.27,0,15.26,3.22,-70,1
1742725066,2025-03-23 11:17,42.69,1014.80,1014.80,0,16.00,3.34,-70,1
1742725366,2025-03-23 11:22,43.29,1014.12,1014.12,0,16.39,3.89,-70,1
1742725666,2025-03-23 11:27,41.16,1015.15,1015.15,0,17.09,3.80,-69,1
1742725966,2025-03-23 11:32,41.44,1014.61,1014.61,0,17.45,4.23,-70,1
1742726266,2025-03-23 11:37,40.80,1014.62,1014.62,0,17.70,4.23,-69,1
1742726566,2025-03-23 11:42,39.03,1015.62,1015.62,0,16.92,2.90,-70,1
1742726866,2025-03-23 11:47,41.25,1013.98,1013.98,0,16.42,3.23,-70,1
1742727166,2025-03-23 11:52,41.59,1013.31,1013.31,0,16.12,3.08,-70,1
1742727466,2025-03-23 11:57,41.28,1013.84,1013.84,0,16.28,3.11,-70,1
1742727766,2025-03-23 12:02,40.98,1013.85,1013.85,0,16.62,3.32,-70,1
1742728066,2025-03-23 12:07,39.71,1014.66,1014.66,0,17.10,3.31,-70,1
1742728367,2025-03-23 12:12,40.07,1014.37,1014.37,0,17.74,4.01,-71,1
1742728667,2025-03-23 12:17,38.60,1014.87,1014.87,0,18.50,4.15,-70,1
1742728967,2025-03-23 12:22,36.23,1015.89,1015.89,0,19.37,4.03,-71,1
1742729267,2025-03-23 12:27,35.72,1016.11,1016.11,0,19.61,4.04,-70,1
1742729567,2025-03-23 12:32,37.92,1014.54,1014.54,0,19.68,4.95,-70,1
1742729867,2025-03-23 12:37,36.00,1015.50,1015.50,0,20.32,4.78,-70,1
1742730167,2025-03-23 12:42,34.36,1016.03,1016.03,0,21.24,4.92,-68,1
1742730467,2025-03-23 12:47,31.96,1017.04,1017.04,0,22.43,4.93,-68,1
1742730767,2025-03-23 12:52,31.32,1016.72,1016.72,0,23.69,5.73,-68,1
1742731067,2025-03-23 12:57,28.53,1017.75,1017.75,0,24.24,4.86,-68,1
1742731367,2025-03-23 13:02,29.66,1017.09,1017.09,0,24.85,5.95,-68,1
1742731667,2025-03-23 13:07,29.18,1017.24,1017.24,0,25.11,5.94,-68,1
1742731967,2025-03-23 13:12,30.92,1015.91,1015.91,0,25.04,6.72,-68,1
1742732267,2025-03-23 13:17,28.98,1016.99,1016.99,0,24.48,5.29,-68,1
1742732567,2025-03-23 13:22,31.00,1014.97,1014.97,0,23.37,5.31,-68,1
1742732867,2025-03-23 13:27,31.27,1014.76,1014.76,0,23.62,5.64,-68,1
1742733167,2025-03-23 13:32,32.87,1013.95,1013.95,0,24.77,7.37,-67,1
1742733468,2025-03-23 13:37,29.89,1015.27,1015.27,0,25.20,6.36,-68,1
1742733768,2025-03-23 13:42,31.75,1014.35,1014.35,0,25.19,7.23,-67,1
1742734068,2025-03-23 13:47,30.20,1014.99,1014.99,0,24.35,5.77,-68,1
1742734368,2025-03-23 13:52,30.10,1015.33,1015.33,0,24.32,5.70,-68,1
1742734668,2025-03-23 13:57,30.07,1015.40,1015.40,0,23.89,5.32,-68,1
1742734968,2025-03-23 14:02,30.24,1014.92,1014.92,0,23.90,5.40,-68,1
1742735268,2025-03-23 14:07,32.23,1013.86,1013.86,0,24.35,6.72,-67,1
1742735568,2025-03-23 14:12,29.96,1015.13,1015.13,0,24.80,6.05,-67,1
1742735868,2025-03-23 14:17,31.51,1013.95,1013.95,0,25.39,7.29,-68,1
1742736168,2025-03-23 14:22,28.80,1015.81,1015.81,0,24.39,5.13,-68,1
1742736468,2025-03-23 14:27,30.94,1013.70,1013.70,0,23.81,5.66,-68,1
1742736768,2025-03-23 14:32,29.95,1014.36,1014.36,0,24.80,6.04,-68,1
1742737068,2025-03-23 14:37,27.87,1015.91,1015.91,0,26.00,6.03,-68,1
1742737368,2025-03-23 14:42,28.09,1015.30,1015.30,0,26.42,6.51,-68,1
1742737668,2025-03-23 14:47,28.68,1015.15,1015.15,0,26.10,6.54,-68,1
1742737968,2025-03-23 14:52,29.25,1014.72,1014.72,0,24.67,5.59,-68,1
1742738268,2025-03-23 14:57,30.78,1013.10,1013.10,0,23.83,5.60,-68,1
1742738568,2025-03-23 15:02,30.92,1012.81,1012.81,0,23.10,5.03,-68,1
1742738869,2025-03-23 15:07,31.66,1012.14,1012.14,0,23.31,5.56,-68,1
1742739169,2025-03-23 15:12,31.44,1012.34,1012.34,0,23.09,5.26,-67,1
1742739469,2025-03-23 15:17,32.40,1011.71,1011.71,0,22.00,4.74,-67,1
1742739769,2025-03-23 15:22,33.86,1010.61,1010.61,0,21.09,4.58,-68,1
1742740069,2025-03-23 15:27,34.15,1010.26,1010.26,0,20.52,4.20,-67,1
1742740369,2025-03-23 15:32,34.81,1009.80,1009.80,0,20.26,4.24,-68,1
1742740669,2025-03-23 15:37,35.33,1009.44,1009.44,0,20.09,4.31,-68,1
1742740969,2025-03-23 15:42,35.82,1009.12,1009.12,0,19.71,4.16,-68,1
1742741269,2025-03-23 15:47,36.14,1008.96,1008.96,0,19.77,4.34,-67,1
1742741569,2025-03-23 15:52,35.90,1009.10,1009.10,0,19.67,4.16,-68,1
1742741869,2025-03-23 15:57,36.99,1008.50,1008.50,0,18.93,3.93,-70,1
1742742169,2025-03-23 16:02,37.42,1008.23,1008.23,0,18.66,3.85,-70,1
1742742469,2025-03-23 16:07,37.93,1007.89,1007.89,0,18.75,4.13,-70,1
1742742769,2025-03-23 16:12,37.91,1007.94,1007.94,0,18.94,4.29,-70,1
1742743069,2025-03-23 16:17,37.84,1007.97,1007.97,0,19.03,4.34,-68,1
1742743369,2025-03-23 16:22,37.88,1008.01,1008.01,0,18.61,3.99,-70,1
1742743670,2025-03-23 16:27,38.87,1007.44,1007.44,0,17.58,3.43,-70,1
1742743970,2025-03-23 16:32,40.39,1006.76,1006.76,0,17.24,3.67,-70,1
1742744270,2025-03-23 16:37,40.71,1006.81,1006.81,0,16.55,3.16,-70,1
1742744570,2025-03-23 16:42,42.81,1005.90,1005.90,0,15.92,3.30,-70,1
1742744870,2025-03-23 16:47,44.00,1005.38,1005.38,0,15.31,3.14,-70,1
1742745170,2025-03-23 16:52,44.79,1005.11,1005.11,0,14.80,2.93,-70,1
1742745470,2025-03-23 16:57,44.80,1005.08,1005.08,0,14.40,2.57,-70,1
1742745770,2025-03-23 17:02,46.84,1004.35,1004.35,0,14.05,2.87,-70,1
1742746070,2025-03-23 17:07,48.16,1003.94,1003.94,0,13.73,2.97,-70,1
1742746370,2025-03-23 17:12,47.66,1004.22,1004.22,0,13.56,2.67,-70,1
1742746670,2025-03-23 17:17,49.38,1003.58,1003.58,0,13.40,3.02,-70,1
1742746970,2025-03-23 17:22,49.20,1003.76,1003.76,0,13.22,2.81,-70,1
1742747270,2025-03-23 17:27,49.26,1003.71,1003.71,0,13.06,2.68,-70,1
1742747570,2025-03-23 17:32,49.60,1003.59,1003.59,0,12.92,2.64,-70,1
1742747870,2025-03-23 17:37,50.02,1003.50,1003.50,0,12.77,2.62,-70,1
1742748170,2025-03-23 17:42,51.06,1003.25,1003.25,0,12.55,2.71,-70,1
1742748470,2025-03-23 17:47,49.55,1003.94,1003.94,0,12.32,2.08,-70,1
1742748770,2025-03-23 17:52,51.54,1003.15,1003.15,0,12.05,2.38,-70,1
1742749071,2025-03-23 17:57,51.44,1003.41,1003.41,0,11.82,2.14,-70,1
1742749371,2025-03-23 18:02,50.67,1003.80,1003.80,0,11.52,1.65,-70,1
1742749671,2025-03-23 18:07,52.40,1002.94,1002.94,0,11.16,1.79,-69,1
1742749971,2025-03-23 18:12,51.99,1003.13,1003.13,0,10.82,1.36,-69,1
1742750271,2025-03-23 18:17,52.75,1002.91,1002.91,0,10.51,1.28,-69,1
1742750571,2025-03-23 18:22,53.24,1002.70,1002.70,0,10.23,1.14,-69,1
1742750871,2025-03-23 18:27,53.66,1002.60,1002.60,0,10.01,1.05,-70,1
1742751171,2025-03-23 18:32,54.42,1002.48,1002.48,0,9.82,1.07,-69,1
1742751471,2025-03-23 18:37,55.55,1002.15,1002.15,0,9.64,1.19,-69,1
1742751771,2025-03-23 18:42,55.47,1002.34,1002.34,0,9.50,1.03,-69,1
1742752071,2025-03-23 18:47,55.92,1002.19,1002.19,0,9.38,1.03,-69,1
1742752371,2025-03-23 18:52,56.44,1002.13,1002.13,0,9.31,1.10,-70,1
1742752671,2025-03-23 18:57,56.75,1002.13,1002.13,0,9.28,1.14,-70,1
1742752971,2025-03-23 19:02,57.45,1001.93,1001.93,0,9.22,1.26,-69,1
1742753271,2025-03-23 19:07,57.01,1002.09,1002.09,0,9.14,1.08,-69,1
1742753571,2025-03-23 19:12,57.35,1002.23,1002.23,0,9.02,1.05,-69,1
1742753872,2025-03-23 19:17,58.04,1001.91,1001.91,0,8.87,1.07,-69,1
1742754172,2025-03-23 19:22,58.42,1001.76,1001.76,0,8.77,1.07,-69,1
1742754472,2025-03-23 19:27,59.01,1001.87,1001.87,0,8.75,1.19,-70,1
1742754772,2025-03-23 19:32,59.86,1001.58,1001.58,0,8.76,1.40,-69,1
1742755072,2025-03-23 19:37,60.60,1001.51,1001.51,0,8.78,1.59,-70,1
1742755372,2025-03-23 19:42,59.97,1001.81,1001.81,0,8.82,1.48,-69,1
1742755672,2025-03-23 19:47,59.97,1001.94,1001.94,0,8.88,1.54,-70,1
1742755972,2025-03-23 19:52,59.57,1002.17,1002.17,0,8.95,1.51,-69,1
1742756272,2025-03-23 19:57,59.65,1001.97,1001.97,0,9.00,1.58,-70,1
1742756572,2025-03-23 20:02,59.94,1001.94,1001.94,0,9.05,1.69,-69,1
1742756872,2025-03-23 20:07,60.02,1002.01,1002.01,0,9.12,1.78,-70,1
1742757172,2025-03-23 20:12,60.28,1001.94,1001.94,0,9.18,1.89,-70,1
1742757472,2025-03-23 20:17,60.43,1002.01,1002.01,0,9.24,1.98,-70,1
1742757772,2025-03-23 20:22,60.66,1001.96,1001.96,0,9.28,2.07,-70,1
1742758072,2025-03-23 20:27,60.24,1002.21,1002.21,0,9.33,2.02,-69,1
1742758372,2025-03-23 20:32,60.56,1002.06,1002.06,0,9.37,2.14,-69,1
1742758672,2025-03-23 20:37,60.78,1002.04,1002.04,0,9.36,2.18,-69,1
1742758972,2025-03-23 20:42,60.77,1002.08,1002.08,0,9.36,2.18,-70,1
1742759273,2025-03-23 20:47,61.29,1001.98,1001.98,0,9.33,2.27,-69,1
1742759573,2025-03-23 20:52,60.59,1002.37,1002.37,0,9.31,2.09,-70,1
1742759873,2025-03-23 20:57,60.65,1002.32,1002.32,0,9.26,2.05,-70,1
1742760173,2025-03-23 21:02,60.43,1002.47,1002.47,0,9.23,1.97,-69,1
1742760473,2025-03-23 21:07,61.00,1002.19,1002.19,0,9.20,2.08,-70,1
1742760773,2025-03-23 21:12,61.36,1002.18,1002.18,0,9.11,2.08,-69,1
1742761073,2025-03-23 21:17,61.44,1002.09,1002.09,0,9.00,1.99,-69,1
1742761373,2025-03-23 21:22,61.72,1002.14,1002.14,0,8.85,1.91,-69,1
1742761673,2025-03-23 21:27,61.92,1002.09,1002.09,0,8.70,1.81,-70,1
1742761973,2025-03-23 21:32,62.49,1001.91,1001.91,0,8.59,1.84,-70,1
1742762273,2025-03-23 21:37,63.25,1001.75,1001.75,0,8.52,1.94,-69,1
1742762573,2025-03-23 21:42,64.50,1001.50,1001.50,0,8.50,2.20,-70,1
1742762873,2025-03-23 21:47,64.76,1001.52,1001.52,0,8.50,2.25,-69,1
1742763473,2025-03-23 21:57,68.07,1001.04,1001.04,0,8.50,2.95,-70,1
1742763773,2025-03-23 22:02,65.64,1002.08,1002.08,0,8.49,2.43,-70,1
1742764073,2025-03-23 22:07,66.10,1002.02,1002.02,0,8.43,2.47,-70,1
1742764374,2025-03-23 22:12,66.03,1001.90,1001.90,0,8.38,2.41,-69,1
1742764674,2025-03-23 22:17,66.90,1001.55,1001.55,0,8.38,2.59,-69,1
1742764974,2025-03-23 22:22,67.40,1001.45,1001.45,0,8.40,2.72,-70,1
1742765574,2025-03-23 22:32,66.07,1002.02,1002.02,0,8.43,2.47,-69,1
1742765874,2025-03-23 22:37,65.66,1002.04,1002.04,0,8.44,2.39,-70,1
1742766174,2025-03-23 22:42,64.74,1002.42,1002.42,0,8.42,2.17,-70,1
1742766474,2025-03-23 22:47,64.99,1002.25,1002.25,0,8.36,2.17,-70,1
1742766774,2025-03-23 22:52,69.58,1001.22,1001.22,0,8.27,3.04,-69,1
1742767074,2025-03-23 22:57,64.99,1002.92,1002.92,0,8.06,1.88,-69,1
1742767374,2025-03-23 23:02,64.98,1002.90,1002.90,0,7.77,1.60,-69,1
1742767674,2025-03-23 23:07,65.52,1002.57,1002.57,0,7.45,1.42,-69,1
1742767974,2025-03-23 23:12,66.17,1002.27,1002.27,0,7.15,1.27,-69,1
1742768274,2025-03-23 23:17,67.23,1001.82,1001.82,0,6.87,1.22,-70,1
1742768574,2025-03-23 23:22,67.46,1001.60,1001.60,0,6.63,1.04,-69,1
1742768874,2025-03-23 23:27,68.38,1001.33,1001.33,0,6.40,1.01,-69,1
1742769474,2025-03-23 23:37,69.54,1001.29,1001.29,0,6.11,0.96,-69,1
1742769774,2025-03-23 23:42,70.78,1001.10,1001.10,0,6.05,1.15,-69,1
1742770375,2025-03-23 23:52,71.46,1001.19,1001.19,0,5.66,0.91,-69,1
1742770675,2025-03-23 23:57,74.04,1000.73,1000.73,0,5.49,1.24,-69,1