1742770975,2025-03-24 00:02,72.58,1000.99,1000.99,0,5.32,0.80,-69,1
1742771275,2025-03-24 00:07,74.36,1000.64,1000.64,0,5.20,1.02,-69,1
1742771575,2025-03-24 00:12,74.02,1001.05,1001.05,0,5.13,0.88,-69,1
1742772175,2025-03-24 00:22,74.30,1001.00,1001.00,0,5.04,0.85,-69,1
1742772475,2025-03-24 00:27,74.94,1000.84,1000.84,0,4.98,0.91,-69,1
1742772775,2025-03-24 00:32,75.42,1000.62,1000.62,0,4.91,0.93,-69,1
1742773075,2025-03-24 00:37,76.76,1000.46,1000.46,0,4.85,1.12,-69,1
1742773375,2025-03-24 00:42,74.64,1001.13,1001.13,0,4.77,0.65,-69,1
1742773675,2025-03-24 00:47,75.33,1000.84,1000.84,0,4.69,0.70,-69,1
1742773975,2025-03-24 00:52,76.59,1000.53,1000.53,0,4.63,0.87,-69,1
1742774275,2025-03-24 00:57,75.94,1000.66,1000.66,0,4.57,0.70,-69,1
1742774575,2025-03-24 01:02,76.64,1000.54,1000.54,0,4.51,0.77,-68,1
1742774875,2025-03-24 01:07,77.55,1000.45,1000.45,0,4.53,0.95,-68,1
1742775176,2025-03-24 01:12,78.36,1000.37,1000.37,0,4.64,1.20,-69,1
1742775476,2025-03-24 01:17,79.52,1000.30,1000.30,0,4.84,1.60,-69,1
1742775776,2025-03-24 01:22,79.23,1000.61,1000.61,0,4.99,1.70,-69,1
1742776076,2025-03-24 01:27,78.09,1000.97,1000.97,0,5.07,1.57,-69,1
1742776376,2025-03-24 01:32,78.65,1000.86,1000.86,0,5.10,1.70,-69,1
1742776676,2025-03-24 01:37,77.90,1001.04,1001.04,0,5.14,1.61,-69,1
1742776976,2025-03-24 01:42,78.16,1000.99,1000.99,0,5.17,1.68,-69,1
1742777576,2025-03-24 01:52,79.81,1000.61,1000.61,0,5.33,2.13,-69,1
1742777876,2025-03-24 01:57,81.58,1000.53,1000.53,0,5.46,2.56,-69,1
1742778476,2025-03-24 02:07,79.02,1001.57,1001.57,0,5.76,2.41,-69,1
1742778776,2025-03-24 02:12,81.07,1001.12,1001.12,0,5.88,2.89,-69,1
1742779076,2025-03-24 02:17,78.47,1001.64,1001.64,0,5.98,2.53,-69,1
1742779376,2025-03-24 02:22,77.10,1001.95,1001.95,0,6.06,2.35,-69,1
1742779676,2025-03-24 02:27,76.74,1002.14,1002.14,0,6.13,2.36,-69,1
1742779976,2025-03-24 02:32,75.84,1002.37,1002.37,0,6.16,2.22,-69,1
1742780276,2025-03-24 02:37,75.18,1002.54,1002.54,0,6.19,2.13,-69,1
1742780576,2025-03-24 02:42,75.26,1002.44,1002.44,0,6.20,2.15,-69,1
1742780877,2025-03-24 02:47,74.92,1002.56,1002.56,0,6.18,2.07,-69,1
1742781177,2025-03-24 02:52,75.36,1002.47,1002.47,0,6.17,2.14,-69,1
1742781477,2025-03-24 02:57,74.93,1002.52,1002.52,0,6.17,2.06,-69,1
1742781777,2025-03-24 03:02,77.37,1001.93,1001.93,0,6.19,2.53,-70,1
1742782077,2025-03-24 03:07,75.28,1002.31,1002.31,0,6.20,2.16,-69,1
1742782677,2025-03-24 03:17,75.07,1002.41,1002.41,0,6.23,2.15,-69,1
1742782977,2025-03-24 03:22,75.71,1002.16,1002.16,0,6.24,2.28,-70,1
1742783277,2025-03-24 03:27,73.62,1002.82,1002.82,0,6.25,1.89,-69,1
1742783577,2025-03-24 03:32,78.30,1001.53,1001.53,0,6.24,2.75,-69,1
1742783877,2025-03-24 03:37,74.68,1002.45,1002.45,0,6.21,2.05,-69,1
1742784177,2025-03-24 03:42,76.33,1001.96,1001.96,0,6.20,2.35,-69,1
1742784477,2025-03-24 03:47,76.07,1002.00,1002.00,0,6.19,2.29,-69,1
1742784777,2025-03-24 03:52,75.82,1002.13,1002.13,0,6.15,2.21,-69,1
1742785077,2025-03-24 03:57,73.87,1002.68,1002.68,0,6.11,1.80,-69,1
1742785377,2025-03-24 04:02,73.79,1002.70,1002.70,0,6.06,1.74,-69,1
1742785677,2025-03-24 04:07,73.65,1002.80,1002.80,0,6.02,1.68,-69,1
1742785978,2025-03-24 04:12,74.48,1002.48,1002.48,0,5.98,1.79,-69,1
1742786278,2025-03-24 04:17,74.77,1002.42,1002.42,0,5.95,1.82,-69,1
1742786578,2025-03-24 04:22,76.08,1001.83,1001.83,0,5.92,2.03,-69,1
1742786878,2025-03-24 04:27,74.96,1002.33,1002.33,0,5.88,1.79,-69,1
1742787178,2025-03-24 04:32,75.77,1002.01,1002.01,0,5.85,1.91,-69,1
1742787478,2025-03-24 04:37,74.94,1002.30,1002.30,0,5.82,1.73,-69,1
1742787778,2025-03-24 04:42,74.78,1002.35,1002.35,0,5.77,1.65,-69,1
1742788078,2025-03-24 04:47,74.42,1002.51,1002.51,0,5.69,1.50,-69,1
1742788378,2025-03-24 04:52,74.81,1002.39,1002.39,0,5.61,1.50,-69,1
1742788678,2025-03-24 04:57,74.90,1002.28,1002.28,0,5.53,1.44,-69,1
1742788978,2025-03-24 05:02,74.77,1002.41,1002.41,0,5.45,1.33,-69,1
1742789278,2025-03-24 05:07,74.55,1002.34,1002.34,0,5.38,1.23,-69,1
1742789578,2025-03-24 05:12,75.37,1002.10,1002.10,0,5.31,1.31,-69,1
1742789878,2025-03-24 05:17,75.27,1002.13,1002.13,0,5.21,1.20,-69,1
1742790178,2025-03-24 05:22,75.83,1001.92,1001.92,0,5.11,1.20,-69,1
1742790478,2025-03-24 05:27,76.02,1001.92,1001.92,0,4.95,1.08,-69,1
1742790778,2025-03-24 05:32,76.03,1001.90,1001.90,0,4.72,0.86,-69,1
1742791078,2025-03-24 05:37,76.63,1001.66,1001.66,0,4.45,0.71,-69,1
1742791379,2025-03-24 05:42,77.65,1001.32,1001.32,0,4.16,0.61,-69,1
1742791679,2025-03-24 05:47,78.25,1001.09,1001.09,0,3.87,0.43,-69,1
1742791979,2025-03-24 05:52,79.56,1000.72,1000.72,0,3.61,0.41,-69,1
1742792279,2025-03-24 05:57,83.91,1000.01,1000.01,0,3.41,0.95,-69,1
1742792579,2025-03-24 06:02,85.08,1000.04,1000.04,0,3.25,0.99,-69,1
1742792879,2025-03-24 06:07,86.01,1000.10,1000.10,0,3.11,1.00,-69,1
1742793179,2025-03-24 06:12,84.88,1000.45,1000.45,0,3.01,0.72,-69,1
1742793479,2025-03-24 06:17,85.36,1000.45,1000.45,0,2.97,0.76,-69,1
1742793779,2025-03-24 06:22,86.79,1000.23,1000.23,0,2.94,0.96,-69,1
1742794079,2025-03-24 06:27,88.82,1000.20,1000.20,0,2.97,1.31,-68,1
1742794379,2025-03-24 06:32,87.57,1000.54,1000.54,0,2.97,1.11,-69,1
1742794679,2025-03-24 06:37,85.52,1001.03,1001.03,0,2.98,0.79,-68,1
1742794979,2025-03-24 06:42,87.14,1000.81,1000.81,0,3.05,1.12,-68,1
1742795279,2025-03-24 06:47,87.37,1000.91,1000.91,0,3.12,1.23,-70,1
1742795579,2025-03-24 06:52,86.61,1001.10,1001.10,0,3.18,1.16,-69,1
1742795879,2025-03-24 06:57,87.24,1001.08,1001.08,0,3.27,1.35,-69,1
1742796180,2025-03-24 07:03,87.65,1001.08,1001.08,0,3.39,1.54,-69,1
1742796480,2025-03-24 07:08,87.48,1001.22,1001.22,0,3.45,1.57,-69,1
1742796780,2025-03-24 07:13,87.00,1001.47,1001.47,0,3.50,1.54,-69,1
1742797080,2025-03-24 07:18,87.34,1001.54,1001.54,0,3.58,1.68,-69,1
1742797380,2025-03-24 07:23,86.00,1001.84,1001.84,0,3.70,1.58,-69,1
1742797680,2025-03-24 07:28,86.04,1001.92,1001.92,0,3.84,1.72,-67,1
1742797980,2025-03-24 07:33,86.27,1002.00,1002.00,0,4.00,1.92,-70,1
1742798280,2025-03-24 07:38,86.32,1002.02,1002.02,0,4.19,2.11,-67,1
1742798580,2025-03-24 07:43,86.39,1002.11,1002.11,0,4.37,2.30,-68,1
1742798880,2025-03-24 07:48,85.87,1002.34,1002.34,0,4.58,2.42,-67,1
1742799180,2025-03-24 07:53,86.53,1002.26,1002.26,0,4.84,2.79,-69,1
1742799480,2025-03-24 07:58,84.54,1002.78,1002.78,0,5.06,2.67,-69,1
1742799780,2025-03-24 08:03,88.44,1002.10,1002.10,0,5.23,3.48,-69,1
1742800081,2025-03-24 08:08,83.55,1003.19,1003.19,0,5.43,2.87,-69,1
1742800381,2025-03-24 08:13,84.59,1003.09,1003.09,0,5.63,3.24,-69,1
1742800681,2025-03-24 08:18,84.94,1002.69,1002.69,0,5.84,3.51,-70,1
1742800982,2025-03-24 08:23,85.87,1002.76,1002.76,0,6.05,3.87,-70,1
1742801282,2025-03-24 08:28,86.09,1002.79,1002.79,0,6.25,4.10,-69,1
1742801582,2025-03-24 08:33,81.44,1003.71,1003.71,0,6.44,3.50,-69,1
1742801882,2025-03-24 08:38,82.67,1003.71,1003.71,0,6.64,3.91,-69,1
1742802182,2025-03-24 08:43,78.78,1004.87,1004.87,0,6.84,3.42,-69,1
1742802482,2025-03-24 08:48,80.76,1004.18,1004.18,0,7.07,4.00,-70,1
1742802782,2025-03-24 08:53,81.26,1004.42,1004.42,0,7.29,4.30,-69,1
1742803082,2025-03-24 08:58,80.52,1004.37,1004.37,0,7.50,4.37,-70,1
1742803382,2025-03-24 09:03,78.61,1004.99,1004.99,0,7.72,4.24,-70,1
1742803682,2025-03-24 09:08,76.99,1005.57,1005.57,0,7.98,4.20,-70,1
1742803982,2025-03-24 09:13,78.95,1004.95,1004.95,0,8.22,4.79,-70,1
1742804282,2025-03-24 09:18,74.62,1006.39,1006.39,0,8.41,4.17,-69,1
1742804582,2025-03-24 09:23,74.41,1006.47,1006.47,0,8.61,4.32,-70,1
1742804882,2025-03-24 09:28,74.74,1006.34,1006.34,0,8.80,4.57,-69,1
1742805182,2025-03-24 09:33,75.16,1006.14,1006.14,0,9.02,4.87,-70,1
1742805483,2025-03-24 09:38,75.54,1006.17,1006.17,0,9.23,5.14,-69,1
1742805783,2025-03-24 09:43,74.26,1006.69,1006.69,0,9.43,5.09,-70,1
1742806083,2025-03-24 09:48,72.45,1007.26,1007.26,0,9.59,4.89,-70,1
1742806383,2025-03-24 09:53,72.84,1007.12,1007.12,0,9.82,5.19,-70,1
1742806683,2025-03-24 09:58,70.96,1007.67,1007.67,0,10.04,5.02,-70,1
1742806983,2025-03-24 10:03,70.83,1007.84,1007.84,0,10.26,5.21,-70,1
1742807283,2025-03-24 10:08,71.54,1007.42,1007.42,0,10.50,5.58,-70,1
1742807583,2025-03-24 10:13,68.92,1008.47,1008.47,0,10.71,5.25,-70,1
1742807883,2025-03-24 10:18,68.81,1008.42,1008.42,0,10.96,5.46,-70,1
1742808183,2025-03-24 10:23,67.27,1009.00,1009.00,0,11.22,5.39,-70,1
1742808483,2025-03-24 10:28,66.89,1009.04,1009.04,0,11.44,5.51,-68,1
1742808783,2025-03-24 10:33,65.82,1009.50,1009.50,0,11.76,5.59,-68,1
1742809083,2025-03-24 10:38,63.79,1010.13,1010.13,0,12.03,5.39,-68,1
1742809383,2025-03-24 10:43,63.53,1010.14,1010.14,0,12.34,5.63,-69,1
1742809683,2025-03-24 10:48,62.94,1010.19,1010.19,0,12.53,5.67,-69,1
1742809984,2025-03-24 10:53,61.53,1010.50,1010.50,0,12.99,5.78,-68,1
1742810284,2025-03-24 10:58,59.10,1011.34,1011.34,0,13.52,5.70,-69,1
1742810584,2025-03-24 11:03,59.70,1010.89,1010.89,0,14.25,6.53,-69,1
1742810884,2025-03-24 11:08,57.82,1011.64,1011.64,0,14.95,6.73,-69,1
1742811184,2025-03-24 11:13,55.56,1011.86,1011.86,0,15.39,6.56,-69,1
1742811484,2025-03-24 11:18,55.87,1011.75,1011.75,0,15.98,7.19,-69,1
1742811784,2025-03-24 11:23,51.45,1013.16,1013.16,0,16.50,6.47,-69,1
1742812084,2025-03-24 11:28,51.93,1012.73,1012.73,0,17.12,7.18,-69,1
1742812384,2025-03-24 11:33,46.49,1014.88,1014.88,0,17.44,5.87,-69,1
1742812684,2025-03-24 11:38,48.09,1013.79,1013.79,0,17.54,6.45,-69,1
1742812984,2025-03-24 11:43,49.54,1012.74,1012.74,0,17.76,7.08,-68,1
1742813284,2025-03-24 11:48,50.71,1012.38,1012.38,0,17.88,7.53,-69,1
1742813584,2025-03-24 11:53,46.32,1014.58,1014.58,0,17.30,5.69,-68,1
1742813884,2025-03-24 11:58,49.65,1011.75,1011.75,0,17.07,6.48,-68,1
1742814184,2025-03-24 12:03,49.05,1012.78,1012.78,0,17.38,6.59,-68,1
1742814484,2025-03-24 12:08,50.66,1011.39,1011.39,0,18.27,7.88,-68,1
1742814784,2025-03-24 12:13,43.18,1015.55,1015.55,0,18.91,6.13,-69,1
1742815084,2025-03-24 12:18,43.61,1014.95,1014.95,0,19.21,6.55,-69,1
1742815385,2025-03-24 12:23,42.61,1015.16,1015.16,0,18.58,5.64,-69,1
1742815685,2025-03-24 12:28,47.14,1012.36,1012.36,0,18.12,6.69,-69,1
1742815985,2025-03-24 12:33,46.49,1012.63,1012.63,0,17.78,6.18,-69,1
1742816285,2025-03-24 12:38,46.12,1013.09,1013.09,0,17.50,5.81,-69,1
1742816585,2025-03-24 12:43,46.62,1012.71,1012.71,0,17.56,6.02,-69,1
1742816885,2025-03-24 12:48,45.25,1013.53,1013.53,0,17.53,5.56,-69,1
1742817185,2025-03-24 12:53,47.23,1012.21,1012.21,0,18.05,6.65,-70,1
1742817485,2025-03-24 12:58,46.83,1012.66,1012.66,0,18.34,6.79,-69,1
1742817785,2025-03-24 13:03,46.67,1012.86,1012.86,0,17.90,6.34,-69,1
1742818085,2025-03-24 13:08,47.87,1012.09,1012.09,0,18.77,7.51,-69,1
1742818385,2025-03-24 13:13,40.50,1015.99,1015.99,0,21.03,7.11,-69,1
1742818685,2025-03-24 13:18,38.81,1016.51,1016.51,0,20.85,6.33,-69,1
1742818985,2025-03-24 13:23,39.93,1015.95,1015.95,0,19.38,5.43,-69,1
1742819285,2025-03-24 13:28,43.88,1012.86,1012.86,0,18.01,5.55,-68,1
1742819585,2025-03-24 13:33,44.91,1012.17,1012.17,0,16.98,4.95,-70,1
1742819885,2025-03-24 13:38,46.79,1010.87,1010.87,0,16.29,4.91,-68,1
1742820186,2025-03-24 13:43,47.74,1010.44,1010.44,0,15.96,4.89,-68,1
1742820486,2025-03-24 13:48,47.85,1010.29,1010.29,0,15.94,4.91,-68,1
1742820786,2025-03-24 13:53,48.22,1010.18,1010.18,0,16.11,5.18,-69,1
1742821086,2025-03-24 13:58,45.38,1011.97,1011.97,0,16.58,4.74,-68,1
1742821386,2025-03-24 14:03,46.91,1011.33,1011.33,0,19.12,7.53,-68,1
1742821686,2025-03-24 14:08,41.23,1014.91,1014.91,0,19.70,6.18,-68,1
1742821986,2025-03-24 14:13,43.14,1013.92,1013.92,0,18.81,6.03,-69,1
1742822286,2025-03-24 14:18,44.36,1012.86,1012.86,0,18.02,5.72,-69,1
1742822586,2025-03-24 14:23,44.96,1012.40,1012.40,0,17.22,5.18,-68,1
1742822886,2025-03-24 14:28,45.94,1011.61,1011.61,0,17.20,5.48,-68,1
1742823187,2025-03-24 14:33,46.48,1011.44,1011.44,0,19.86,8.07,-68,1
1742823487,2025-03-24 14:38,46.34,1011.96,1011.96,0,23.19,11.06,-68,1
1742823787,2025-03-24 14:43,39.44,1016.06,1016.06,0,23.05,8.53,-68,1
1742824087,2025-03-24 14:48,38.29,1016.37,1016.37,0,21.02,6.29,-68,1
1742824387,2025-03-24 14:53,40.12,1014.89,1014.89,0,19.04,5.19,-69,1
1742824687,2025-03-24 14:58,42.96,1012.91,1012.91,0,17.27,4.58,-69,1
1742824988,2025-03-24 15:03,45.77,1011.16,1011.16,0,16.20,4.51,-69,1
1742825288,2025-03-24 15:08,46.17,1010.83,1010.83,0,15.52,4.01,-70,1
1742825588,2025-03-24 15:13,47.07,1010.36,1010.36,0,14.96,3.78,-70,1
1742825888,2025-03-24 15:18,47.85,1009.94,1009.94,0,14.56,3.64,-69,1
1742826188,2025-03-24 15:23,49.51,1009.30,1009.30,0,14.41,3.99,-70,1
1742826488,2025-03-24 15:28,49.64,1009.26,1009.26,0,14.37,3.99,-69,1
1742826788,2025-03-24 15:33,50.39,1008.93,1008.93,0,14.32,4.16,-70,1
1742827088,2025-03-24 15:38,49.24,1009.65,1009.65,0,15.20,4.64,-70,1
1742827388,2025-03-24 15:43,47.51,1011.15,1011.15,0,15.78,4.66,-70,1
1742827688,2025-03-24 15:48,45.87,1012.26,1012.26,0,15.78,4.16,-69,1
1742827988,2025-03-24 15:53,46.38,1012.05,1012.05,0,15.55,4.11,-70,1
1742828288,2025-03-24 15:58,47.02,1011.50,1011.50,0,15.59,4.34,-70,1
1742828588,2025-03-24 16:03,47.02,1011.43,1011.43,0,15.32,4.09,-70,1
1742828888,2025-03-24 16:08,47.15,1011.36,1011.36,0,16.04,4.79,-70,1
1742829189,2025-03-24 16:13,47.14,1011.48,1011.48,0,16.56,5.26,-70,1
1742829489,2025-03-24 16:18,44.71,1013.04,1013.04,0,16.98,4.88,-70,1
1742829789,2025-03-24 16:23,45.30,1012.93,1012.93,0,17.07,5.16,-70,1
1742830089,2025-03-24 16:28,44.85,1013.15,1013.15,0,16.53,4.52,-70,1
1742830389,2025-03-24 16:33,46.89,1011.70,1011.70,0,15.88,4.56,-70,1
1742830689,2025-03-24 16:38,47.27,1011.29,1011.29,0,15.33,4.18,-70,1
1742830989,2025-03-24 16:43,48.50,1010.57,1010.57,0,14.80,4.06,-69,1
1742831289,2025-03-24 16:48,49.23,1010.02,1010.02,0,14.33,3.84,-69,1
1742831589,2025-03-24 16:53,49.92,1009.57,1009.57,0,14.11,3.83,-70,1
1742831889,2025-03-24 16:58,50.42,1009.42,1009.42,0,13.98,3.85,-70,1
1742832189,2025-03-24 17:03,50.85,1009.12,1009.12,0,13.83,3.84,-69,1
1742832489,2025-03-24 17:08,50.89,1009.12,1009.12,0,13.65,3.68,-69,1
1742832789,2025-03-24 17:13,51.37,1009.01,1009.01,0,13.40,3.58,-69,1
1742833089,2025-03-24 17:18,52.13,1008.92,1008.92,0,13.08,3.49,-69,1
1742833389,2025-03-24 17:23,51.99,1008.91,1008.91,0,12.73,3.13,-69,1
1742833689,2025-03-24 17:28,53.48,1008.38,1008.38,0,12.46,3.28,-69,1
1742833989,2025-03-24 17:33,54.30,1008.21,1008.21,0,12.39,3.43,-69,1
1742834289,2025-03-24 17:38,54.19,1008.34,1008.34,0,12.31,3.33,-69,1
1742834590,2025-03-24 17:43,54.35,1008.20,1008.20,0,11.96,3.04,-69,1
1742834890,2025-03-24 17:48,54.52,1008.24,1008.24,0,11.57,2.72,-69,1
1742835190,2025-03-24 17:53,56.39,1007.69,1007.69,0,11.20,2.85,-69,1
1742835490,2025-03-24 17:58,56.03,1007.87,1007.87,0,10.74,2.33,-69,1
1742835790,2025-03-24 18:03,57.08,1007.65,1007.65,0,10.27,2.15,-68,1
1742836090,2025-03-24 18:08,58.33,1007.57,1007.57,0,9.83,2.05,-68,1
1742836690,2025-03-24 18:18,60.59,1007.00,1007.00,0,9.04,1.83,-68,1
1742836990,2025-03-24 18:23,63.31,1006.44,1006.44,0,8.71,2.14,-68,1
1742837290,2025-03-24 18:28,64.60,1006.25,1006.25,0,8.43,2.15,-68,1
1742837590,2025-03-24 18:33,63.21,1006.71,1006.71,0,8.13,1.56,-68,1
1742837890,2025-03-24 18:38,67.19,1005.97,1005.97,0,7.83,2.13,-68,1
1742838190,2025-03-24 18:43,68.44,1005.88,1005.88,0,7.65,2.22,-68,1
1742838490,2025-03-24 18:48,67.56,1006.18,1006.18,0,7.47,1.86,-68,1
1742838790,2025-03-24 18:53,69.39,1005.77,1005.77,0,7.32,2.09,-68,1
1742839090,2025-03-24 18:58,76.46,1004.99,1004.99,0,7.24,3.38,-68,1
1742839390,2025-03-24 19:03,68.96,1006.99,1006.99,0,7.11,1.80,-68,1
1742839690,2025-03-24 19:08,69.07,1006.77,1006.77,0,6.86,1.59,-68,1
1742839990,2025-03-24 19:13,69.82,1006.27,1006.27,0,6.63,1.52,-68,1
1742840291,2025-03-24 19:18,70.61,1006.06,1006.06,0,6.43,1.48,-68,1
1742840591,2025-03-24 19:23,71.79,1005.83,1005.83,0,6.24,1.53,-68,1
1742840891,2025-03-24 19:28,72.18,1005.77,1005.77,0,6.06,1.43,-68,1
1742841191,2025-03-24 19:33,73.50,1005.60,1005.60,0,5.90,1.53,-67,1
1742841491,2025-03-24 19:38,73.83,1005.60,1005.60,0,5.77,1.47,-67,1
1742842091,2025-03-24 19:48,75.67,1005.51,1005.51,0,5.58,1.63,-67,1
1742842691,2025-03-24 19:58,76.96,1005.52,1005.52,0,5.37,1.66,-67,1
1742842991,2025-03-24 20:03,77.52,1005.44,1005.44,0,5.24,1.64,-67,1
1742843291,2025-03-24 20:08,78.18,1005.36,1005.36,0,5.13,1.65,-67,1
1742843591,2025-03-24 20:13,79.15,1005.36,1005.36,0,5.05,1.74,-67,1
1742843891,2025-03-24 20:18,79.30,1005.42,1005.42,0,4.93,1.65,-67,1
1742844191,2025-03-24 20:23,79.69,1005.34,1005.34,0,4.81,1.60,-67,1
1742844791,2025-03-24 20:33,81.35,1005.24,1005.24,0,4.61,1.69,-67,1
1742845091,2025-03-24 20:38,82.48,1005.20,1005.20,0,4.54,1.82,-67,1
1742845692,2025-03-24 20:48,83.03,1005.35,1005.35,0,4.37,1.74,-67,1
1742845992,2025-03-24 20:53,83.43,1005.38,1005.38,0,4.34,1.78,-67,1
1742846292,2025-03-24 20:58,84.24,1005.28,1005.28,0,4.25,1.83,-67,1
1742846592,2025-03-24 21:03,85.05,1005.22,1005.22,0,4.13,1.85,-67,1
1742846892,2025-03-24 21:08,85.11,1005.38,1005.38,0,4.00,1.73,-67,1
1742847192,2025-03-24 21:13,84.89,1005.54,1005.54,0,3.91,1.60,-67,1
1742847492,2025-03-24 21:18,85.70,1005.42,1005.42,0,3.86,1.69,-67,1
1742847792,2025-03-24 21:23,85.53,1005.50,1005.50,0,3.82,1.62,-67,1
1742848092,2025-03-24 21:28,85.96,1005.55,1005.55,0,3.78,1.65,-67,1
1742848392,2025-03-24 21:33,85.96,1005.67,1005.67,0,3.70,1.57,-67,1
1742848692,2025-03-24 21:38,87.04,1005.58,1005.58,0,3.63,1.68,-67,1
1742848992,2025-03-24 21:43,86.41,1005.75,1005.75,0,3.55,1.50,-67,1
1742849292,2025-03-24 21:48,87.42,1005.61,1005.61,0,3.41,1.52,-67,1
1742849592,2025-03-24 21:53,87.73,1005.63,1005.63,0,3.29,1.45,-67,1
1742849892,2025-03-24 21:58,88.14,1005.64,1005.64,0,3.22,1.45,-67,1
1742850192,2025-03-24 22:03,89.61,1005.49,1005.49,0,3.22,1.68,-67,1
1742850493,2025-03-24 22:08,88.54,1005.87,1005.87,0,3.11,1.40,-67,1
1742850793,2025-03-24 22:13,89.83,1005.64,1005.64,0,3.00,1.50,-67,1
1742851093,2025-03-24 22:18,90.33,1005.65,1005.65,0,2.91,1.48,-67,1
1742851393,2025-03-24 22:23,90.60,1005.74,1005.74,0,2.78,1.40,-67,1
1742851693,2025-03-24 22:28,91.59,1005.67,1005.67,0,2.60,1.37,-67,1
1742851993,2025-03-24 22:33,92.57,1005.49,1005.49,0,2.37,1.29,-67,1
1742852293,2025-03-24 22:38,93.49,1005.49,1005.49,0,2.23,1.29,-67,1
1742852893,2025-03-24 22:48,95.80,1005.32,1005.32,0,1.97,1.37,-67,1
1742853193,2025-03-24 22:53,97.30,1005.29,1005.29,0,1.83,1.45,-67,1
1742853493,2025-03-24 22:58,99.19,1005.20,1005.20,0,1.71,1.60,-67,1
1742853793,2025-03-24 23:03,100.00,1005.54,1005.54,0,1.63,1.63,-67,1
1742854093,2025-03-24 23:08,99.46,1005.81,1005.81,0,1.61,1.53,-67,1
1742854393,2025-03-24 23:13,99.53,1005.73,1005.73,0,1.59,1.52,-67,1
1742854693,2025-03-24 23:18,100.00,1005.68,1005.68,0,1.61,1.61,-67,1
1742854993,2025-03-24 23:23,100.00,1005.57,1005.57,0,1.57,1.57,-67,1
1742855293,2025-03-24 23:28,100.00,1005.91,1005.91,0,1.50,1.50,-67,1
1742855593,2025-03-24 23:33,100.00,1005.71,1005.71,0,1.42,1.42,-67,1
1742855893,2025-03-24 23:38,100.00,1006.09,1006.09,0,1.35,1.35,-67,1
1742856194,2025-03-24 23:43,100.00,1006.09,1006.09,0,1.31,1.31,-67,1
1742856494,2025-03-24 23:48,100.00,1006.18,1006.18,0,1.27,1.27,-67,1
1742856794,2025-03-24 23:53,100.00,1006.57,1006.57,0,1.23,1.23,-67,1
1742857094,2025-03-24 23:58,100.00,1006.76,1006.76,0,1.21,1.21,-67,1