1742857394,2025-03-25 00:03,100.00,1007.23,1007.23,0,1.12,1.12,-67,1
1742857694,2025-03-25 00:08,100.00,1007.47,1007.47,0,1.04,1.04,-67,1
1742857994,2025-03-25 00:13,100.00,1007.98,1007.98,0,0.91,0.91,-67,1
1742858294,2025-03-25 00:18,100.00,1008.01,1008.01,0,0.79,0.79,-67,1
1742858594,2025-03-25 00:23,100.00,1008.05,1008.05,0,0.72,0.72,-67,1
1742858894,2025-03-25 00:28,100.00,1008.27,1008.27,0,0.67,0.67,-67,1
1742859194,2025-03-25 00:33,100.00,1008.50,1008.50,0,0.62,0.62,-67,1
1742859494,2025-03-25 00:38,100.00,1008.42,1008.42,0,0.62,0.62,-67,1
1742859794,2025-03-25 00:43,100.00,1008.63,1008.63,0,0.62,0.62,-68,1
1742860094,2025-03-25 00:48,100.00,1008.82,1008.82,0,0.61,0.61,-67,1
1742860394,2025-03-25 00:53,100.00,1008.82,1008.82,0,0.61,0.61,-67,1
1742860694,2025-03-25 00:58,100.00,1009.05,1009.05,0,0.57,0.57,-67,1
1742860995,2025-03-25 01:03,100.00,1008.98,1008.98,0,0.46,0.46,-68,1
1742861295,2025-03-25 01:08,100.00,1009.47,1009.47,0,0.40,0.40,-68,1
1742861595,2025-03-25 01:13,100.00,1009.61,1009.61,0,0.29,0.29,-68,1
1742861895,2025-03-25 01:18,100.00,1009.81,1009.81,0,0.20,0.20,-68,1
1742862195,2025-03-25 01:23,100.00,1008.94,1008.94,0,0.22,0.22,-67,1
1742862495,2025-03-25 01:28,100.00,1009.34,1009.34,0,0.19,0.19,-68,1
1742862795,2025-03-25 01:33,100.00,1009.57,1009.57,0,0.10,0.10,-67,1
1742863095,2025-03-25 01:38,100.00,1009.62,1009.62,0,0.00,-0.00,-67,1
1742863395,2025-03-25 01:43,100.00,1009.38,1009.38,0,-0.02,-0.02,-67,1
1742863695,2025-03-25 01:48,100.00,1009.32,1009.32,0,0.01,0.01,-67,1
1742863995,2025-03-25 01:53,100.00,1009.26,1009.26,0,0.01,0.01,-67,1
1742864295,2025-03-25 01:58,100.00,1009.42,1009.42,0,-0.04,-0.04,-68,1
1742864595,2025-03-25 02:03,100.00,1009.53,1009.53,0,-0.14,-0.14,-67,1
1742864895,2025-03-25 02:08,100.00,1009.39,1009.39,0,-0.20,-0.20,-67,1
1742865195,2025-03-25 02:13,100.00,1009.29,1009.29,0,-0.18,-0.18,-68,1
1742865495,2025-03-25 02:18,100.00,1009.19,1009.19,0,-0.12,-0.12,-67,1
1742865795,2025-03-25 02:23,100.00,1009.36,1009.36,0,-0.16,-0.16,-67,1
1742866096,2025-03-25 02:28,100.00,1009.49,1009.49,0,-0.22,-0.22,-67,1
1742866396,2025-03-25 02:33,100.00,1009.46,1009.46,0,-0.28,-0.28,-68,1
1742866696,2025-03-25 02:38,100.00,1009.41,1009.41,0,-0.32,-0.32,-67,1
1742866996,2025-03-25 02:43,100.00,1009.32,1009.32,0,-0.37,-0.37,-67,1
1742867296,2025-03-25 02:48,100.00,1009.24,1009.24,0,-0.40,-0.40,-67,1
1742867596,2025-03-25 02:53,100.00,1008.91,1008.91,0,-0.46,-0.46,-67,1
1742867896,2025-03-25 02:58,100.00,1009.30,1009.30,0,-0.50,-0.50,-67,1
1742868196,2025-03-25 03:03,100.00,1009.50,1009.50,0,-0.47,-0.47,-67,1
1742868496,2025-03-25 03:08,100.00,1009.32,1009.32,0,-0.36,-0.36,-67,1
1742868796,2025-03-25 03:13,100.00,1009.32,1009.32,0,-0.24,-0.24,-67,1
1742869096,2025-03-25 03:18,100.00,1009.43,1009.43,0,-0.25,-0.25,-67,1
1742869396,2025-03-25 03:23,100.00,1009.31,1009.31,0,-0.23,-0.23,-67,1
1742869696,2025-03-25 03:28,100.00,1009.53,1009.53,0,-0.31,-0.31,-67,1
1742869996,2025-03-25 03:33,100.00,1009.50,1009.50,0,-0.42,-0.42,-67,1
1742870296,2025-03-25 03:38,100.00,1009.30,1009.30,0,-0.47,-0.47,-68,1
1742870596,2025-03-25 03:43,100.00,1009.01,1009.01,0,-0.50,-0.50,-67,1
1742870896,2025-03-25 03:48,100.00,1009.02,1009.02,0,-0.53,-0.53,-68,1
1742871197,2025-03-25 03:53,100.00,1009.26,1009.26,0,-0.47,-0.47,-67,1
1742871497,2025-03-25 03:58,100.00,1009.36,1009.36,0,-0.40,-0.40,-67,1
1742871797,2025-03-25 04:03,100.00,1009.42,1009.42,0,-0.36,-0.36,-67,1
1742872097,2025-03-25 04:08,100.00,1009.46,1009.46,0,-0.27,-0.27,-68,1
1742872397,2025-03-25 04:13,100.00,1009.49,1009.49,0,-0.20,-0.20,-67,1
1742872697,2025-03-25 04:18,100.00,1009.65,1009.65,0,-0.20,-0.20,-67,1
1742872997,2025-03-25 04:23,100.00,1009.66,1009.66,0,-0.26,-0.26,-68,1
1742873297,2025-03-25 04:28,100.00,1009.65,1009.65,0,-0.31,-0.31,-68,1
1742873597,2025-03-25 04:33,100.00,1009.42,1009.42,0,-0.22,-0.22,-67,1
1742873897,2025-03-25 04:38,100.00,1009.40,1009.40,0,-0.14,-0.14,-67,1
1742874197,2025-03-25 04:43,100.00,1009.41,1009.41,0,-0.04,-0.04,-68,1
1742874497,2025-03-25 04:48,100.00,1009.33,1009.33,0,-0.06,-0.06,-67,1
1742874797,2025-03-25 04:53,100.00,1009.27,1009.27,0,-0.04,-0.04,-67,1
1742875097,2025-03-25 04:58,100.00,1009.41,1009.41,0,0.01,0.01,-68,1
1742875397,2025-03-25 05:03,100.00,1009.49,1009.49,0,0.05,0.05,-68,1
1742875697,2025-03-25 05:08,100.00,1009.48,1009.48,0,0.08,0.08,-68,1
1742875997,2025-03-25 05:13,100.00,1009.66,1009.66,0,0.08,0.08,-68,1
1742876297,2025-03-25 05:18,100.00,1009.52,1009.52,0,0.05,0.05,-68,1
1742876598,2025-03-25 05:23,100.00,1009.44,1009.44,0,0.00,-0.00,-68,1
1742876898,2025-03-25 05:28,100.00,1009.24,1009.24,0,-0.04,-0.04,-68,1
1742877198,2025-03-25 05:33,100.00,1008.94,1008.94,0,0.03,0.03,-68,1
1742877498,2025-03-25 05:38,100.00,1009.23,1009.23,0,0.23,0.23,-68,1
1742877798,2025-03-25 05:43,100.00,1009.59,1009.59,0,0.32,0.32,-69,1
1742878098,2025-03-25 05:48,100.00,1009.68,1009.68,0,0.35,0.35,-68,1
1742878398,2025-03-25 05:53,100.00,1009.33,1009.33,0,0.36,0.36,-68,1
1742878698,2025-03-25 05:58,100.00,1009.53,1009.53,0,0.40,0.40,-68,1
1742878998,2025-03-25 06:03,100.00,1009.64,1009.64,0,0.51,0.51,-67,1
1742879298,2025-03-25 06:08,100.00,1009.57,1009.57,0,0.64,0.64,-68,1
1742879598,2025-03-25 06:13,100.00,1009.61,1009.61,0,0.77,0.77,-68,1
1742879898,2025-03-25 06:18,100.00,1009.68,1009.68,0,0.91,0.91,-68,1
1742880198,2025-03-25 06:23,100.00,1009.57,1009.57,0,1.06,1.06,-69,1
1742880498,2025-03-25 06:28,100.00,1009.61,1009.61,0,1.25,1.25,-67,1
1742880798,2025-03-25 06:33,100.00,1009.78,1009.78,0,1.43,1.43,-68,1
1742881098,2025-03-25 06:38,100.00,1009.94,1009.94,0,1.58,1.58,-68,1
1742881398,2025-03-25 06:43,100.00,1009.97,1009.97,0,1.71,1.71,-68,1
1742881698,2025-03-25 06:48,100.00,1009.73,1009.73,0,1.79,1.79,-68,1
1742881999,2025-03-25 06:53,100.00,1009.46,1009.46,0,1.88,1.88,-68,1
1742882299,2025-03-25 06:58,100.00,1009.81,1009.81,0,1.96,1.96,-68,1
1742882599,2025-03-25 07:03,100.00,1009.55,1009.55,0,2.10,2.10,-68,1
1742882899,2025-03-25 07:08,100.00,1009.51,1009.51,0,2.24,2.24,-68,1
1742883199,2025-03-25 07:13,100.00,1009.93,1009.93,0,2.33,2.33,-68,1
1742883499,2025-03-25 07:18,100.00,1009.62,1009.62,0,2.43,2.43,-68,1
1742883799,2025-03-25 07:23,100.00,1009.96,1009.96,0,2.60,2.60,-68,1
1742884099,2025-03-25 07:28,100.00,1009.78,1009.78,0,2.71,2.71,-68,1
1742884399,2025-03-25 07:33,100.00,1009.88,1009.88,0,2.86,2.86,-67,1
1742884699,2025-03-25 07:38,100.00,1009.78,1009.78,0,3.00,3.00,-68,1
1742884999,2025-03-25 07:43,100.00,1009.87,1009.87,0,3.18,3.18,-68,1
1742885299,2025-03-25 07:48,100.00,1010.02,1010.02,0,3.40,3.40,-68,1
1742885599,2025-03-25 07:53,100.00,1009.79,1009.79,0,3.69,3.69,-69,1
1742885899,2025-03-25 07:58,100.00,1009.37,1009.37,0,4.06,4.06,-68,1
1742886199,2025-03-25 08:03,100.00,1009.62,1009.62,0,4.42,4.42,-68,1
1742886499,2025-03-25 08:08,100.00,1009.97,1009.97,0,4.76,4.76,-68,1
1742886799,2025-03-25 08:13,100.00,1010.36,1010.36,0,5.11,5.11,-68,1
1742887100,2025-03-25 08:18,100.00,1010.55,1010.55,0,5.41,5.41,-68,1
1742887400,2025-03-25 08:23,100.00,1010.52,1010.52,0,5.73,5.73,-69,1
1742887700,2025-03-25 08:28,100.00,1010.54,1010.54,0,6.03,6.03,-69,1
1742888000,2025-03-25 08:33,100.00,1010.48,1010.48,0,6.35,6.35,-69,1
1742888300,2025-03-25 08:38,100.00,1011.05,1011.05,0,6.67,6.67,-69,1
1742888600,2025-03-25 08:43,100.00,1010.98,1010.98,0,7.00,7.00,-69,1
1742888900,2025-03-25 08:48,100.00,1011.17,1011.17,0,7.35,7.36,-69,1
1742889200,2025-03-25 08:53,97.36,1011.79,1011.79,0,7.78,7.39,-70,1
1742889500,2025-03-25 08:58,96.04,1012.00,1012.00,0,8.25,7.66,-70,1
1742889800,2025-03-25 09:03,93.51,1012.61,1012.61,0,8.79,7.81,-70,1
1742890100,2025-03-25 09:08,92.57,1012.72,1012.72,0,9.38,8.25,-70,1
1742890400,2025-03-25 09:13,88.47,1013.73,1013.73,0,10.01,8.20,-70,1
1742890700,2025-03-25 09:18,87.05,1013.97,1013.97,0,10.58,8.52,-70,1
1742891000,2025-03-25 09:23,84.23,1014.50,1014.50,0,11.01,8.46,-70,1
1742891300,2025-03-25 09:28,83.13,1014.55,1014.55,0,11.39,8.64,-70,1
1742891600,2025-03-25 09:33,79.26,1015.42,1015.42,0,11.62,8.16,-70,1
1742891900,2025-03-25 09:38,78.20,1015.42,1015.42,0,11.68,8.02,-70,1
1742892201,2025-03-25 09:43,79.32,1014.88,1014.88,0,11.76,8.31,-70,1
1742892501,2025-03-25 09:48,79.38,1014.72,1014.72,0,12.01,8.56,-70,1
1742892801,2025-03-25 09:53,77.09,1015.33,1015.33,0,12.18,8.30,-70,1
1742893101,2025-03-25 09:58,75.80,1015.44,1015.44,0,12.20,8.07,-70,1
1742893401,2025-03-25 10:03,74.43,1015.69,1015.69,0,12.27,7.87,-70,1
1742893701,2025-03-25 10:08,74.36,1015.64,1015.64,0,12.43,8.01,-71,1
1742894001,2025-03-25 10:13,73.79,1015.66,1015.66,0,12.58,8.04,-69,1
1742894301,2025-03-25 10:18,74.44,1015.20,1015.20,0,12.75,8.33,-69,1
1742894601,2025-03-25 10:23,73.19,1015.57,1015.57,0,12.72,8.05,-70,1
1742894901,2025-03-25 10:28,73.59,1015.28,1015.28,0,12.70,8.11,-69,1
1742895201,2025-03-25 10:33,73.81,1015.23,1015.23,0,12.94,8.39,-70,1
1742895501,2025-03-25 10:38,72.87,1015.46,1015.46,0,13.25,8.50,-70,1
1742895801,2025-03-25 10:43,71.97,1015.66,1015.66,0,13.47,8.53,-71,1
1742896101,2025-03-25 10:48,70.49,1015.92,1015.92,0,13.76,8.50,-70,1
1742896401,2025-03-25 10:53,70.72,1015.71,1015.71,0,14.08,8.86,-71,1
1742896701,2025-03-25 10:58,67.42,1016.77,1016.77,0,14.48,8.53,-70,1
1742897304,2025-03-25 11:08,64.48,1017.12,1017.12,0,15.80,9.13,-72,1
1742897604,2025-03-25 11:13,63.16,1017.19,1017.19,0,16.34,9.34,-71,1
1742897904,2025-03-25 11:18,60.33,1017.77,1017.77,0,16.79,9.08,-72,1
1742898205,2025-03-25 11:23,59.82,1017.42,1017.42,0,17.12,9.26,-71,1
1742898505,2025-03-25 11:28,58.46,1017.61,1017.61,0,17.59,9.36,-72,1
1742898805,2025-03-25 11:33,57.31,1017.71,1017.71,0,18.02,9.47,-70,1
1742899105,2025-03-25 11:38,54.37,1018.38,1018.38,0,18.19,8.85,-70,1
1742899405,2025-03-25 11:43,56.03,1017.30,1017.30,0,18.23,9.33,-70,1
1742899705,2025-03-25 11:48,55.93,1016.92,1016.92,0,17.97,9.06,-71,1
1742900005,2025-03-25 11:53,55.59,1016.96,1016.96,0,17.77,8.78,-73,1
1742900305,2025-03-25 11:58,56.19,1016.77,1016.77,0,17.68,8.86,-72,1
1742900605,2025-03-25 12:03,55.46,1017.06,1017.06,0,17.91,8.88,-70,1
1742900905,2025-03-25 12:08,56.53,1016.25,1016.25,0,17.98,9.23,-70,1
1742901205,2025-03-25 12:13,56.06,1016.45,1016.45,0,18.16,9.27,-70,1
1742901505,2025-03-25 12:18,53.57,1017.58,1017.58,0,18.60,9.01,-71,1
1742901806,2025-03-25 12:23,54.98,1016.74,1016.74,0,19.01,9.78,-70,1
1742902106,2025-03-25 12:28,53.41,1017.34,1017.34,0,19.37,9.68,-70,1
1742902406,2025-03-25 12:33,53.72,1016.76,1016.76,0,20.43,10.75,-70,1
1742902706,2025-03-25 12:38,51.98,1017.37,1017.37,0,20.81,10.61,-70,1
1742903006,2025-03-25 12:43,49.61,1017.66,1017.66,0,21.29,10.35,-70,1
1742903306,2025-03-25 12:48,47.20,1018.33,1018.33,0,22.34,10.56,-70,1
1742903606,2025-03-25 12:53,43.55,1019.74,1019.74,0,23.24,10.18,-70,1
1742903906,2025-03-25 12:58,45.85,1017.87,1017.87,0,23.63,11.30,-72,1
1742904206,2025-03-25 13:03,43.09,1018.99,1018.99,0,23.24,10.02,-70,1
1742904506,2025-03-25 13:08,45.36,1017.51,1017.51,0,21.51,9.21,-73,1
1742904806,2025-03-25 13:13,48.10,1015.28,1015.28,0,20.38,9.05,-70,1
1742905106,2025-03-25 13:18,47.95,1015.52,1015.52,0,21.67,10.19,-70,1
1742905406,2025-03-25 13:23,43.61,1018.48,1018.48,0,22.87,9.86,-70,1
1742905706,2025-03-25 13:28,41.41,1019.37,1019.37,0,23.66,9.80,-71,1
1742906006,2025-03-25 13:33,42.53,1018.38,1018.38,0,23.26,9.84,-70,1
1742906306,2025-03-25 13:38,41.80,1018.83,1018.83,0,23.13,9.46,-69,1
1742906607,2025-03-25 13:43,40.02,1019.65,1019.65,0,23.58,9.22,-70,1
1742906907,2025-03-25 13:48,40.72,1019.03,1019.03,0,23.85,9.72,-70,1
1742907207,2025-03-25 13:53,41.45,1018.44,1018.44,0,22.88,9.12,-70,1
1742907508,2025-03-25 13:58,42.87,1017.16,1017.16,0,22.26,9.06,-69,1
1742907811,2025-03-25 14:03,43.93,1016.29,1016.29,0,20.58,7.90,-68,1
1742908111,2025-03-25 14:08,45.87,1014.74,1014.74,0,19.42,7.48,-68,1
1742908412,2025-03-25 14:13,48.29,1013.35,1013.35,0,18.72,7.59,-68,1
1742908712,2025-03-25 14:18,48.25,1013.27,1013.27,0,19.10,7.93,-68,1
1742909012,2025-03-25 14:23,48.08,1013.78,1013.78,0,20.68,9.32,-68,1
1742909312,2025-03-25 14:28,45.30,1015.84,1015.84,0,22.26,9.88,-69,1
1742909612,2025-03-25 14:33,43.02,1017.53,1017.53,0,23.38,10.12,-70,1
1742909912,2025-03-25 14:38,40.25,1019.01,1019.01,0,24.24,9.90,-70,1
1742910212,2025-03-25 14:43,40.28,1018.86,1018.86,0,24.27,9.93,-70,1
1742910512,2025-03-25 14:48,40.21,1018.82,1018.82,0,23.68,9.38,-70,1
1742910812,2025-03-25 14:53,41.78,1017.60,1017.60,0,22.44,8.84,-69,1
1742911113,2025-03-25 14:58,43.51,1016.30,1016.30,0,20.75,7.91,-69,1
1742911413,2025-03-25 15:03,46.89,1014.08,1014.08,0,19.21,7.61,-69,1
1742911713,2025-03-25 15:08,49.03,1012.92,1012.92,0,18.45,7.57,-69,1
1742912013,2025-03-25 15:13,51.21,1011.95,1011.95,0,18.10,7.88,-69,1
1742912313,2025-03-25 15:18,52.08,1011.74,1011.74,0,17.87,7.92,-69,1
1742912613,2025-03-25 15:23,51.43,1011.99,1011.99,0,17.72,7.59,-69,1
1742912913,2025-03-25 15:28,53.08,1011.28,1011.28,0,17.37,7.73,-69,1
1742913213,2025-03-25 15:33,53.57,1011.22,1011.22,0,17.13,7.64,-69,1
1742913513,2025-03-25 15:38,53.27,1011.29,1011.29,0,17.24,7.66,-69,1
1742913813,2025-03-25 15:43,52.84,1011.62,1011.62,0,17.33,7.63,-69,1
1742914113,2025-03-25 15:48,54.47,1010.73,1010.73,0,16.97,7.74,-69,1
1742914413,2025-03-25 15:53,53.53,1011.22,1011.22,0,16.65,7.19,-69,1
1742914713,2025-03-25 15:58,54.93,1010.65,1010.65,0,16.23,7.17,-70,1
1742915270,2025-03-25 16:07,56.58,1010.16,1010.16,0,15.95,7.35,-71,1
1742915570,2025-03-25 16:12,57.15,1010.13,1010.13,0,16.00,7.54,-71,1
1742915870,2025-03-25 16:17,57.24,1009.94,1009.94,0,16.04,7.60,-71,1
1742916170,2025-03-25 16:22,57.29,1010.00,1010.00,0,15.92,7.50,-71,1
1742916470,2025-03-25 16:27,57.18,1010.10,1010.10,0,15.54,7.12,-71,1
1742916770,2025-03-25 16:32,57.25,1010.05,1010.05,0,14.98,6.61,-71,1
1742917070,2025-03-25 16:37,59.74,1009.26,1009.26,0,14.33,6.62,-71,1
1742917370,2025-03-25 16:42,61.69,1008.63,1008.63,0,13.72,6.51,-71,1
1742917670,2025-03-25 16:47,66.31,1007.83,1007.83,0,13.14,7.01,-71,1
1742917970,2025-03-25 16:52,69.55,1007.31,1007.31,0,12.83,7.41,-71,1
1742918270,2025-03-25 16:57,69.93,1007.42,1007.42,0,12.72,7.39,-70,1
1742918570,2025-03-25 17:02,70.49,1007.32,1007.32,0,12.51,7.30,-71,1
1742918871,2025-03-25 17:07,67.71,1008.20,1008.20,0,12.45,6.66,-70,1
1742919171,2025-03-25 17:12,68.61,1008.07,1008.07,0,12.09,6.50,-70,1
1742919471,2025-03-25 17:17,68.87,1008.18,1008.18,0,11.65,6.14,-70,1
1742919771,2025-03-25 17:22,76.00,1006.86,1006.86,0,11.31,7.24,-70,1
1742920071,2025-03-25 17:27,76.63,1007.05,1007.05,0,10.93,7.00,-70,1
1742920371,2025-03-25 17:32,77.15,1007.06,1007.06,0,10.61,6.78,-70,1
1742920671,2025-03-25 17:37,76.08,1007.58,1007.58,0,10.30,6.28,-70,1
1742920971,2025-03-25 17:42,79.09,1007.30,1007.30,0,9.80,6.36,-69,1
1742921271,2025-03-25 17:47,84.83,1006.59,1006.59,0,9.24,6.83,-69,1
1742921571,2025-03-25 17:52,79.63,1007.52,1007.52,0,8.76,5.44,-69,1
1742921871,2025-03-25 17:57,83.79,1007.07,1007.07,0,8.35,5.77,-70,1
1742922171,2025-03-25 18:02,85.22,1007.11,1007.11,0,7.99,5.67,-69,1
1742922471,2025-03-25 18:07,93.10,1006.38,1006.38,0,7.70,6.66,-69,1
1742922771,2025-03-25 18:12,91.79,1007.13,1007.13,0,7.45,6.21,-69,1
1742923071,2025-03-25 18:17,94.92,1007.01,1007.01,0,7.24,6.49,-69,1
1742923371,2025-03-25 18:22,96.77,1007.28,1007.28,0,7.07,6.60,-69,1
1742923671,2025-03-25 18:27,96.40,1007.61,1007.61,0,6.93,6.40,-69,1
1742923971,2025-03-25 18:32,99.78,1007.32,1007.32,0,6.80,6.77,-69,1
1742924272,2025-03-25 18:37,100.00,1007.22,1007.22,0,6.71,6.71,-69,1
1742924572,2025-03-25 18:42,100.00,1008.05,1008.05,0,6.60,6.60,-69,1
1742924872,2025-03-25 18:47,100.00,1008.09,1008.09,0,6.52,6.52,-69,1
1742925172,2025-03-25 18:52,100.00,1008.04,1008.04,0,6.46,6.46,-69,1
1742925472,2025-03-25 18:57,100.00,1008.16,1008.16,0,6.43,6.43,-69,1
1742925772,2025-03-25 19:02,100.00,1009.42,1009.42,0,6.42,6.42,-69,1
1742926072,2025-03-25 19:07,100.00,1009.34,1009.34,0,6.40,6.40,-69,1
1742926372,2025-03-25 19:12,100.00,1009.69,1009.69,0,6.36,6.36,-69,1
1742926672,2025-03-25 19:17,100.00,1009.75,1009.75,0,6.35,6.35,-69,1
1742926972,2025-03-25 19:22,100.00,1009.50,1009.50,0,6.34,6.34,-69,1
1742927272,2025-03-25 19:27,100.00,1010.46,1010.46,0,6.30,6.30,-70,1
1742927572,2025-03-25 19:32,100.00,1009.35,1009.35,0,6.23,6.23,-69,1
1742927872,2025-03-25 19:37,100.00,1009.57,1009.57,0,6.15,6.15,-69,1
1742928172,2025-03-25 19:42,100.00,1010.26,1010.26,0,6.06,6.06,-70,1
1742928472,2025-03-25 19:47,100.00,1010.01,1010.01,0,5.99,5.99,-69,1
1742928772,2025-03-25 19:52,100.00,1010.27,1010.27,0,5.91,5.91,-69,1
1742929072,2025-03-25 19:57,100.00,1009.51,1009.51,0,5.85,5.85,-69,1
1742929372,2025-03-25 20:02,100.00,1010.13,1010.13,0,5.82,5.82,-69,1
1742929673,2025-03-25 20:07,100.00,1009.92,1009.92,0,5.80,5.80,-69,1
1742929973,2025-03-25 20:12,100.00,1010.05,1010.05,0,5.84,5.84,-69,1
1742930273,2025-03-25 20:17,100.00,1010.44,1010.44,0,5.87,5.87,-69,1
1742930573,2025-03-25 20:22,100.00,1010.38,1010.38,0,5.91,5.91,-69,1
1742930873,2025-03-25 20:27,100.00,1010.22,1010.22,0,5.96,5.96,-69,1
1742931173,2025-03-25 20:32,100.00,1009.79,1009.79,0,5.98,5.98,-69,1
1742931473,2025-03-25 20:37,100.00,1009.78,1009.78,0,6.02,6.02,-69,1
1742931773,2025-03-25 20:42,100.00,1009.86,1009.86,0,6.07,6.07,-69,1
1742932073,2025-03-25 20:47,100.00,1009.79,1009.79,0,6.10,6.10,-69,1
1742932373,2025-03-25 20:52,100.00,1009.86,1009.86,0,6.15,6.15,-69,1
1742932673,2025-03-25 20:57,100.00,1010.03,1010.03,0,6.23,6.23,-69,1
1742932973,2025-03-25 21:02,100.00,1010.01,1010.01,0,6.30,6.30,-69,1
1742933273,2025-03-25 21:07,100.00,1010.31,1010.31,0,6.36,6.36,-69,1
1742933573,2025-03-25 21:12,100.00,1009.94,1009.94,0,6.40,6.40,-69,1
1742933873,2025-03-25 21:17,100.00,1010.06,1010.06,0,6.44,6.44,-70,1
1742934173,2025-03-25 21:22,100.00,1009.95,1009.95,0,6.49,6.49,-69,1
1742934473,2025-03-25 21:27,100.00,1009.99,1009.99,0,6.51,6.51,-69,1
1742934773,2025-03-25 21:32,100.00,1009.96,1009.96,0,6.51,6.51,-69,1
1742935074,2025-03-25 21:37,100.00,1010.26,1010.26,0,6.49,6.49,-69,1
1742935374,2025-03-25 21:42,100.00,1010.01,1010.01,0,6.49,6.49,-69,1
1742935674,2025-03-25 21:47,100.00,1010.03,1010.03,0,6.49,6.49,-70,1
1742935974,2025-03-25 21:52,100.00,1010.02,1010.02,0,6.47,6.47,-69,1
1742936274,2025-03-25 21:57,100.00,1010.00,1010.00,0,6.44,6.44,-69,1
1742936574,2025-03-25 22:02,100.00,1009.94,1009.94,0,6.41,6.41,-69,1
1742936874,2025-03-25 22:07,100.00,1010.13,1010.13,0,6.34,6.34,-69,1
1742937174,2025-03-25 22:12,100.00,1009.97,1009.97,0,6.27,6.27,-69,1
1742937474,2025-03-25 22:17,100.00,1009.89,1009.89,0,6.21,6.21,-69,1
1742937774,2025-03-25 22:22,100.00,1009.95,1009.95,0,6.17,6.17,-69,1
1742938074,2025-03-25 22:27,100.00,1009.99,1009.99,0,6.15,6.15,-69,1
1742938374,2025-03-25 22:32,100.00,1010.03,1010.03,0,6.18,6.18,-69,1
1742938674,2025-03-25 22:37,100.00,1009.94,1009.94,0,6.23,6.23,-69,1
1742938974,2025-03-25 22:42,100.00,1009.92,1009.92,0,6.28,6.28,-69,1
1742939274,2025-03-25 22:47,100.00,1009.95,1009.95,0,6.32,6.32,-69,1
1742939574,2025-03-25 22:52,100.00,1009.96,1009.96,0,6.35,6.35,-69,1
1742939874,2025-03-25 22:57,100.00,1010.00,1010.00,0,6.36,6.36,-69,1
1742940175,2025-03-25 23:02,100.00,1009.96,1009.96,0,6.34,6.34,-70,1
1742940475,2025-03-25 23:07,100.00,1009.92,1009.92,0,6.35,6.35,-69,1
1742940775,2025-03-25 23:12,100.00,1009.89,1009.89,0,6.33,6.33,-69,1
1742941075,2025-03-25 23:17,100.00,1009.88,1009.88,0,6.27,6.27,-68,1
1742941375,2025-03-25 23:22,100.00,1009.90,1009.90,0,6.21,6.21,-68,1
1742941675,2025-03-25 23:27,100.00,1009.87,1009.87,0,6.16,6.16,-68,1
1742941975,2025-03-25 23:32,100.00,1009.88,1009.88,0,6.13,6.13,-69,1
1742942275,2025-03-25 23:37,100.00,1009.79,1009.79,0,6.08,6.08,-69,1
1742942575,2025-03-25 23:42,100.00,1009.83,1009.83,0,6.04,6.04,-69,1
1742942875,2025-03-25 23:47,100.00,1009.85,1009.85,0,5.98,5.98,-69,1
1742943175,2025-03-25 23:52,100.00,1009.85,1009.85,0,5.93,5.93,-69,1
1742943475,2025-03-25 23:57,100.00,1009.85,1009.85,0,5.92,5.92,-69,1