1742943775,2025-03-26 00:02,100.00,1009.78,1009.78,0,5.91,5.91,-69,1
1742944075,2025-03-26 00:07,100.00,1009.74,1009.74,0,5.92,5.92,-68,1
1742944375,2025-03-26 00:12,100.00,1009.74,1009.74,0,5.93,5.93,-68,1
1742944675,2025-03-26 00:17,100.00,1009.67,1009.67,0,5.88,5.88,-69,1
1742944976,2025-03-26 00:22,100.00,1009.69,1009.69,0,5.84,5.84,-69,1
1742945276,2025-03-26 00:27,100.00,1009.69,1009.69,0,5.82,5.82,-69,1
1742945576,2025-03-26 00:32,100.00,1009.70,1009.70,0,5.80,5.80,-69,1
1742945876,2025-03-26 00:37,100.00,1009.55,1009.55,0,5.78,5.78,-69,1
1742946176,2025-03-26 00:42,100.00,1009.53,1009.53,0,5.75,5.75,-69,1
1742946476,2025-03-26 00:47,100.00,1009.46,1009.46,0,5.74,5.74,-69,1
1742946776,2025-03-26 00:52,100.00,1009.52,1009.52,0,5.74,5.74,-69,1
1742947076,2025-03-26 00:57,100.00,1009.47,1009.47,0,5.72,5.72,-70,1
1742947376,2025-03-26 01:02,100.00,1009.46,1009.46,0,5.72,5.72,-69,1
1742947676,2025-03-26 01:07,100.00,1009.44,1009.44,0,5.73,5.73,-69,1
1742947976,2025-03-26 01:12,100.00,1009.42,1009.42,0,5.71,5.71,-69,1
1742948276,2025-03-26 01:17,100.00,1009.45,1009.45,0,5.71,5.71,-69,1
1742948576,2025-03-26 01:22,100.00,1009.48,1009.48,0,5.71,5.71,-69,1
1742948876,2025-03-26 01:27,100.00,1009.45,1009.45,0,5.71,5.71,-68,1
1742949176,2025-03-26 01:32,100.00,1009.44,1009.44,0,5.69,5.69,-69,1
1742949476,2025-03-26 01:37,100.00,1009.43,1009.43,0,5.70,5.70,-68,1
1742949776,2025-03-26 01:42,100.00,1009.34,1009.34,0,5.69,5.69,-68,1
1742950076,2025-03-26 01:47,100.00,1009.35,1009.35,0,5.69,5.69,-69,1
1742950377,2025-03-26 01:52,100.00,1009.28,1009.28,0,5.69,5.69,-68,1
1742950677,2025-03-26 01:57,100.00,1009.24,1009.24,0,5.69,5.69,-68,1
1742950977,2025-03-26 02:02,100.00,1009.23,1009.23,0,5.67,5.67,-67,1
1742951277,2025-03-26 02:07,100.00,1009.26,1009.26,0,5.68,5.68,-68,1
1742951577,2025-03-26 02:12,100.00,1009.25,1009.25,0,5.69,5.69,-68,1
1742951877,2025-03-26 02:17,100.00,1009.27,1009.27,0,5.70,5.70,-67,1
1742952177,2025-03-26 02:22,100.00,1009.26,1009.26,0,5.70,5.70,-68,1
1742952477,2025-03-26 02:27,100.00,1009.23,1009.23,0,5.70,5.70,-66,1
1742952777,2025-03-26 02:32,100.00,1009.23,1009.23,0,5.71,5.71,-67,1
1742953077,2025-03-26 02:37,100.00,1009.30,1009.30,0,5.73,5.73,-67,1
1742953377,2025-03-26 02:42,100.00,1009.24,1009.24,0,5.74,5.74,-67,1
1742953677,2025-03-26 02:47,100.00,1009.27,1009.27,0,5.76,5.76,-67,1
1742953977,2025-03-26 02:52,100.00,1009.18,1009.18,0,5.77,5.77,-67,1
1742954277,2025-03-26 02:57,100.00,1009.16,1009.16,0,5.78,5.78,-67,1
1742954577,2025-03-26 03:02,100.00,1009.05,1009.05,0,5.77,5.77,-67,1
1742954877,2025-03-26 03:07,100.00,1009.05,1009.05,0,5.78,5.78,-67,1
1742955177,2025-03-26 03:12,100.00,1009.03,1009.03,0,5.79,5.79,-67,1
1742955477,2025-03-26 03:17,100.00,1008.94,1008.94,0,5.79,5.79,-67,1
1742955778,2025-03-26 03:22,100.00,1008.90,1008.90,0,5.79,5.79,-67,1
1742956078,2025-03-26 03:27,100.00,1008.93,1008.93,0,5.79,5.79,-67,1
1742956378,2025-03-26 03:32,100.00,1008.92,1008.92,0,5.80,5.80,-67,1
1742956678,2025-03-26 03:37,100.00,1008.96,1008.96,0,5.82,5.82,-67,1
1742956978,2025-03-26 03:42,100.00,1009.00,1009.00,0,5.84,5.84,-67,1
1742957278,2025-03-26 03:47,100.00,1008.95,1008.95,0,5.84,5.84,-67,1
1742957578,2025-03-26 03:52,100.00,1008.96,1008.96,0,5.85,5.85,-67,1
1742957878,2025-03-26 03:57,100.00,1008.92,1008.92,0,5.86,5.86,-67,1
1742958178,2025-03-26 04:02,100.00,1008.96,1008.96,0,5.88,5.88,-67,1
1742958478,2025-03-26 04:07,100.00,1009.00,1009.00,0,5.89,5.89,-67,1
1742958778,2025-03-26 04:12,100.00,1009.00,1009.00,0,5.88,5.88,-67,1
1742959078,2025-03-26 04:17,100.00,1009.00,1009.00,0,5.90,5.90,-67,1
1742959378,2025-03-26 04:22,100.00,1008.99,1008.99,0,5.90,5.90,-67,1
1742959678,2025-03-26 04:27,100.00,1008.96,1008.96,0,5.92,5.92,-67,1
1742959978,2025-03-26 04:32,100.00,1008.92,1008.92,0,5.94,5.94,-68,1
1742960278,2025-03-26 04:37,100.00,1008.93,1008.93,0,5.95,5.95,-67,1
1742960578,2025-03-26 04:42,100.00,1008.88,1008.88,0,5.97,5.97,-68,1
1742960878,2025-03-26 04:47,100.00,1008.91,1008.91,0,5.98,5.98,-67,1
1742961179,2025-03-26 04:52,100.00,1008.91,1008.91,0,6.00,6.00,-67,1
1742961479,2025-03-26 04:57,100.00,1008.93,1008.93,0,6.01,6.01,-67,1
1742961779,2025-03-26 05:02,100.00,1008.96,1008.96,0,6.02,6.02,-67,1
1742962079,2025-03-26 05:07,100.00,1008.95,1008.95,0,6.06,6.06,-67,1
1742962379,2025-03-26 05:12,100.00,1008.96,1008.96,0,6.07,6.07,-67,1
1742962679,2025-03-26 05:17,100.00,1008.95,1008.95,0,6.07,6.07,-67,1
1742962979,2025-03-26 05:22,100.00,1008.97,1008.97,0,6.08,6.08,-67,1
1742963279,2025-03-26 05:27,100.00,1009.02,1009.02,0,6.09,6.09,-67,1
1742963579,2025-03-26 05:32,100.00,1009.09,1009.09,0,6.10,6.10,-67,1
1742963879,2025-03-26 05:37,100.00,1009.09,1009.09,0,6.11,6.11,-67,1
1742964179,2025-03-26 05:42,100.00,1009.11,1009.11,0,6.12,6.12,-67,1
1742964479,2025-03-26 05:47,100.00,1009.09,1009.09,0,6.14,6.14,-67,1
1742964779,2025-03-26 05:52,100.00,1009.13,1009.13,0,6.15,6.15,-67,1
1742965079,2025-03-26 05:57,100.00,1009.21,1009.21,0,6.17,6.17,-67,1
1742965379,2025-03-26 06:02,100.00,1009.25,1009.25,0,6.19,6.19,-68,1
1742965679,2025-03-26 06:07,100.00,1009.34,1009.34,0,6.20,6.20,-68,1
1742965979,2025-03-26 06:12,100.00,1009.38,1009.38,0,6.22,6.22,-68,1
1742966280,2025-03-26 06:18,100.00,1009.41,1009.41,0,6.27,6.27,-68,1
1742966580,2025-03-26 06:23,100.00,1009.50,1009.50,0,6.27,6.27,-68,1
1742966880,2025-03-26 06:28,100.00,1009.45,1009.45,0,6.32,6.32,-67,1
1742967180,2025-03-26 06:33,100.00,1009.53,1009.53,0,6.32,6.32,-67,1
1742967480,2025-03-26 06:38,100.00,1009.56,1009.56,0,6.34,6.34,-68,1
1742967780,2025-03-26 06:43,100.00,1009.61,1009.61,0,6.36,6.36,-68,1
1742968080,2025-03-26 06:48,100.00,1009.60,1009.60,0,6.39,6.39,-67,1
1742968380,2025-03-26 06:53,100.00,1009.65,1009.65,0,6.41,6.41,-68,1
1742968680,2025-03-26 06:58,100.00,1009.63,1009.63,0,6.47,6.47,-68,1
1742968980,2025-03-26 07:03,100.00,1009.72,1009.72,0,6.53,6.53,-68,1
1742969280,2025-03-26 07:08,100.00,1009.77,1009.77,0,6.55,6.55,-68,1
1742969580,2025-03-26 07:13,100.00,1009.69,1009.69,0,6.58,6.58,-68,1
1742969880,2025-03-26 07:18,100.00,1009.80,1009.80,0,6.61,6.61,-68,1
1742970180,2025-03-26 07:23,100.00,1009.76,1009.76,0,6.65,6.65,-68,1
1742970480,2025-03-26 07:28,100.00,1009.81,1009.81,0,6.72,6.72,-68,1
1742970781,2025-03-26 07:33,100.00,1009.84,1009.84,0,6.76,6.76,-68,1
1742971081,2025-03-26 07:38,100.00,1009.95,1009.95,0,6.79,6.79,-68,1
1742971381,2025-03-26 07:43,100.00,1009.95,1009.95,0,6.82,6.82,-68,1
1742971681,2025-03-26 07:48,100.00,1010.03,1010.03,0,6.86,6.86,-69,1
1742971981,2025-03-26 07:53,100.00,1010.02,1010.02,0,6.90,6.90,-68,1
1742972281,2025-03-26 07:58,100.00,1010.09,1010.09,0,6.93,6.93,-70,1
1742972581,2025-03-26 08:03,100.00,1010.09,1010.09,0,6.97,6.97,-69,1
1742972881,2025-03-26 08:08,100.00,1010.04,1010.04,0,7.04,7.04,-66,1
1742973181,2025-03-26 08:13,100.00,1010.06,1010.06,0,7.18,7.19,-66,1
1742973481,2025-03-26 08:18,100.00,1010.03,1010.03,0,7.36,7.37,-64,1
1742973781,2025-03-26 08:23,100.00,1010.01,1010.01,0,7.55,7.56,-66,1
1742974081,2025-03-26 08:28,100.00,1010.06,1010.06,0,7.72,7.73,-65,1
1742974381,2025-03-26 08:33,100.00,1010.05,1010.05,0,7.85,7.86,-65,1
1742974681,2025-03-26 08:38,100.00,1010.08,1010.08,0,7.97,7.98,-65,1
1742974981,2025-03-26 08:43,100.00,1010.15,1010.15,0,8.06,8.07,-66,1
1742975281,2025-03-26 08:48,100.00,1010.08,1010.08,0,8.15,8.16,-65,1
1742975581,2025-03-26 08:53,100.00,1010.18,1010.18,0,8.32,8.33,-66,1
1742975881,2025-03-26 08:58,100.00,1010.15,1010.15,0,8.41,8.42,-65,1
1742976182,2025-03-26 09:03,100.00,1010.09,1010.09,0,8.59,8.60,-66,1
1742976482,2025-03-26 09:08,100.00,1010.15,1010.15,0,8.68,8.69,-67,1
1742976782,2025-03-26 09:13,100.00,1010.15,1010.15,0,8.71,8.72,-66,1
1742977082,2025-03-26 09:18,100.00,1010.18,1010.18,0,8.85,8.86,-66,1
1742977382,2025-03-26 09:23,100.00,1010.16,1010.16,0,8.87,8.88,-66,1
1742977682,2025-03-26 09:28,100.00,1010.25,1010.25,0,8.77,8.78,-67,1
1742977982,2025-03-26 09:33,100.00,1010.32,1010.32,0,8.57,8.58,-66,1
1742978282,2025-03-26 09:38,100.00,1010.41,1010.41,0,8.37,8.38,-66,1
1742978582,2025-03-26 09:43,100.00,1010.47,1010.47,0,8.29,8.30,-66,1
1742978882,2025-03-26 09:48,100.00,1010.45,1010.45,0,8.37,8.38,-67,1
1742979182,2025-03-26 09:53,100.00,1010.56,1010.56,0,8.49,8.50,-66,1
1742979482,2025-03-26 09:58,100.00,1010.63,1010.63,0,8.52,8.53,-67,1
1742979782,2025-03-26 10:03,100.00,1010.70,1010.70,0,8.50,8.51,-67,1
1742980082,2025-03-26 10:08,100.00,1010.77,1010.77,0,8.42,8.43,-67,1
1742980382,2025-03-26 10:13,100.00,1010.83,1010.83,0,8.27,8.28,-67,1
1742980682,2025-03-26 10:18,100.00,1010.79,1010.79,0,8.21,8.22,-67,1
1742980983,2025-03-26 10:23,100.00,1010.78,1010.78,0,8.33,8.34,-67,1
1742981283,2025-03-26 10:28,100.00,1010.80,1010.80,0,8.55,8.56,-67,1
1742981583,2025-03-26 10:33,100.00,1010.88,1010.88,0,8.78,8.79,-67,1
1742981883,2025-03-26 10:38,100.00,1010.87,1010.87,0,9.19,9.20,-66,1
1742982183,2025-03-26 10:43,100.00,1010.92,1010.92,0,9.50,9.51,-66,1
1742982483,2025-03-26 10:48,100.00,1011.10,1011.10,0,9.41,9.42,-67,1
1742982783,2025-03-26 10:53,100.00,1011.03,1011.03,0,8.99,9.00,-67,1
1742983083,2025-03-26 10:58,100.00,1011.13,1011.13,0,8.65,8.66,-66,1
1742983383,2025-03-26 11:03,100.00,1011.04,1011.04,0,8.58,8.59,-66,1
1742983683,2025-03-26 11:08,100.00,1011.05,1011.05,0,8.68,8.69,-66,1
1742983983,2025-03-26 11:13,100.00,1011.04,1011.04,0,9.01,9.02,-67,1
1742984283,2025-03-26 11:18,100.00,1011.13,1011.13,0,9.36,9.37,-67,1
1742984583,2025-03-26 11:23,100.00,1011.04,1011.04,0,9.51,9.52,-66,1
1742984883,2025-03-26 11:28,100.00,1011.21,1011.21,0,9.45,9.46,-65,1
1742985183,2025-03-26 11:33,100.00,1011.13,1011.13,0,9.35,9.36,-66,1
1742985483,2025-03-26 11:38,100.00,1011.11,1011.11,0,9.36,9.37,-69,1
1742985784,2025-03-26 11:43,100.00,1011.12,1011.12,0,9.31,9.32,-66,1
1742986084,2025-03-26 11:48,100.00,1011.06,1011.06,0,9.38,9.39,-66,1
1742986384,2025-03-26 11:53,100.00,1011.07,1011.07,0,9.51,9.52,-66,1
1742986684,2025-03-26 11:58,100.00,1011.15,1011.15,0,9.57,9.58,-66,1
1742986984,2025-03-26 12:03,100.00,1011.23,1011.23,0,9.64,9.65,-66,1
1742987284,2025-03-26 12:08,100.00,1011.18,1011.18,0,9.60,9.61,-66,1
1742987584,2025-03-26 12:13,100.00,1011.14,1011.14,0,9.59,9.60,-66,1
1742987884,2025-03-26 12:18,100.00,1011.28,1011.28,0,9.38,9.39,-66,1
1742988184,2025-03-26 12:23,100.00,1011.22,1011.22,0,9.19,9.20,-66,1
1742988484,2025-03-26 12:28,100.00,1011.16,1011.16,0,9.13,9.14,-66,1
1742988784,2025-03-26 12:33,100.00,1011.15,1011.15,0,9.05,9.06,-66,1
1742989084,2025-03-26 12:38,100.00,1011.26,1011.26,0,8.88,8.89,-66,1
1742989384,2025-03-26 12:43,100.00,1011.34,1011.34,0,8.71,8.72,-66,1
1742989684,2025-03-26 12:48,100.00,1011.40,1011.40,0,8.61,8.62,-66,1
1742989984,2025-03-26 12:53,100.00,1011.44,1011.44,0,8.64,8.65,-66,1
1742990284,2025-03-26 12:58,100.00,1011.49,1011.49,0,8.57,8.58,-66,1
1742990584,2025-03-26 13:03,100.00,1011.43,1011.43,0,8.51,8.52,-66,1
1742990885,2025-03-26 13:08,100.00,1011.40,1011.40,0,8.52,8.53,-67,1
1742991185,2025-03-26 13:13,100.00,1011.44,1011.44,0,8.53,8.54,-67,1
1742991485,2025-03-26 13:18,100.00,1011.45,1011.45,0,8.50,8.51,-67,1
1742991785,2025-03-26 13:23,100.00,1011.38,1011.38,0,8.57,8.58,-66,1
1742992085,2025-03-26 13:28,100.00,1011.41,1011.41,0,8.60,8.61,-67,1
1742992385,2025-03-26 13:33,100.00,1011.40,1011.40,0,8.66,8.67,-68,1
1742992685,2025-03-26 13:38,100.00,1011.55,1011.55,0,8.58,8.59,-67,1
1742992985,2025-03-26 13:43,100.00,1011.58,1011.58,0,8.57,8.58,-67,1
1742993285,2025-03-26 13:48,100.00,1011.56,1011.56,0,8.72,8.73,-67,1
1742993585,2025-03-26 13:53,100.00,1011.59,1011.59,0,9.06,9.07,-67,1
1742993885,2025-03-26 13:58,100.00,1011.57,1011.57,0,9.25,9.26,-67,1
1742994185,2025-03-26 14:03,100.00,1011.62,1011.62,0,9.18,9.19,-67,1
1742994485,2025-03-26 14:08,100.00,1011.48,1011.48,0,9.22,9.23,-68,1
1742994785,2025-03-26 14:13,100.00,1011.48,1011.48,0,9.44,9.45,-67,1
1742995085,2025-03-26 14:18,100.00,1011.49,1011.49,0,9.88,9.89,-68,1
1742995385,2025-03-26 14:23,100.00,1011.43,1011.43,0,10.68,10.69,-67,1
1742995685,2025-03-26 14:28,100.00,1011.53,1011.53,0,11.23,11.24,-67,1
1742995985,2025-03-26 14:33,100.00,1011.93,1011.93,0,11.19,11.20,-69,1
1742996286,2025-03-26 14:38,100.00,1012.04,1012.04,0,10.86,10.87,-69,1
1742996586,2025-03-26 14:43,100.00,1011.89,1011.89,0,10.90,10.91,-69,1
1742996886,2025-03-26 14:48,100.00,1012.10,1012.10,0,11.14,11.15,-69,1
1742997186,2025-03-26 14:53,100.00,1011.96,1011.96,0,11.52,11.53,-69,1
1742997486,2025-03-26 14:58,100.00,1012.11,1012.11,0,11.52,11.53,-69,1
1742997786,2025-03-26 15:03,100.00,1012.36,1012.36,0,11.57,11.58,-69,1
1742998086,2025-03-26 15:08,100.00,1012.44,1012.44,0,12.25,12.26,-69,1
1742998386,2025-03-26 15:13,100.00,1012.85,1012.85,0,12.38,12.39,-69,1
1742998686,2025-03-26 15:18,99.91,1013.43,1013.43,0,12.01,12.01,-69,1
1742998986,2025-03-26 15:23,100.00,1012.94,1012.94,0,11.60,11.61,-69,1
1742999286,2025-03-26 15:28,100.00,1012.32,1012.32,0,11.34,11.35,-69,1
1742999586,2025-03-26 15:33,100.00,1012.37,1012.37,0,11.40,11.41,-68,1
1742999886,2025-03-26 15:38,100.00,1013.07,1013.07,0,12.02,12.03,-68,1
1743000186,2025-03-26 15:43,100.00,1012.87,1012.87,0,12.87,12.88,-69,1
1743000486,2025-03-26 15:48,89.26,1015.78,1015.78,0,14.02,12.29,-68,1
1743000786,2025-03-26 15:53,87.25,1016.06,1016.06,0,14.01,11.94,-68,1
1743001086,2025-03-26 15:58,85.57,1016.30,1016.30,0,13.57,11.21,-68,1
1743001386,2025-03-26 16:03,88.56,1015.19,1015.19,0,12.97,11.14,-69,1
1743001687,2025-03-26 16:08,90.98,1014.22,1014.22,0,12.40,10.98,-68,1
1743001987,2025-03-26 16:13,92.94,1013.65,1013.65,0,12.63,11.53,-69,1
1743002287,2025-03-26 16:18,89.48,1014.73,1014.73,0,12.94,11.26,-69,1
1743002587,2025-03-26 16:23,90.76,1014.38,1014.38,0,13.37,11.90,-69,1
1743002887,2025-03-26 16:28,87.38,1015.12,1015.12,0,13.45,11.41,-69,1
1743003187,2025-03-26 16:33,86.33,1015.48,1015.48,0,12.97,10.75,-69,1
1743003487,2025-03-26 16:38,87.37,1015.04,1015.04,0,12.55,10.52,-69,1
1743003787,2025-03-26 16:43,87.81,1014.68,1014.68,0,12.21,10.26,-69,1
1743004087,2025-03-26 16:48,87.43,1014.89,1014.89,0,11.57,9.56,-68,1
1743004387,2025-03-26 16:53,91.10,1013.68,1013.68,0,11.30,9.91,-69,1
1743004687,2025-03-26 16:58,90.99,1013.77,1013.77,0,11.40,9.99,-69,1
1743004987,2025-03-26 17:03,91.40,1013.79,1013.79,0,11.48,10.14,-69,1
1743005287,2025-03-26 17:08,90.97,1013.93,1013.93,0,11.46,10.05,-68,1
1743005587,2025-03-26 17:13,90.11,1014.23,1014.23,0,11.29,9.74,-70,1
1743005887,2025-03-26 17:18,90.76,1014.00,1014.00,0,11.08,9.64,-69,1
1743006187,2025-03-26 17:23,91.27,1013.84,1013.84,0,10.89,9.53,-69,1
1743006488,2025-03-26 17:28,90.96,1013.91,1013.91,0,10.67,9.26,-69,1
1743006788,2025-03-26 17:33,90.74,1014.06,1014.06,0,10.67,9.23,-69,1
1743007088,2025-03-26 17:38,90.41,1014.07,1014.07,0,10.44,8.95,-69,1
1743007388,2025-03-26 17:43,92.20,1013.61,1013.61,0,10.20,9.00,-69,1
1743007688,2025-03-26 17:48,90.83,1014.10,1014.10,0,10.01,8.59,-69,1
1743007988,2025-03-26 17:53,90.62,1014.08,1014.08,0,9.82,8.37,-68,1
1743008288,2025-03-26 17:58,92.05,1013.68,1013.68,0,9.47,8.25,-69,1
1743008588,2025-03-26 18:03,91.98,1013.75,1013.75,0,9.09,7.86,-68,1
1743008888,2025-03-26 18:08,93.50,1013.15,1013.15,0,8.72,7.74,-68,1
1743009188,2025-03-26 18:13,94.32,1012.95,1012.95,0,8.44,7.59,-67,1
1743009488,2025-03-26 18:18,95.13,1012.64,1012.64,0,8.11,7.38,-68,1
1743009788,2025-03-26 18:23,96.97,1012.23,1012.23,0,7.90,7.45,-67,1
1743010388,2025-03-26 18:33,98.57,1012.04,1012.04,0,7.31,7.10,-68,1
1743010688,2025-03-26 18:38,100.00,1011.50,1011.50,0,6.99,6.99,-68,1
1743010988,2025-03-26 18:43,100.00,1010.97,1010.97,0,6.72,6.72,-68,1
1743011288,2025-03-26 18:48,100.00,1010.73,1010.73,0,6.51,6.51,-68,1
1743011588,2025-03-26 18:53,100.00,1010.75,1010.75,0,6.26,6.26,-68,1
1743011889,2025-03-26 18:58,100.00,1010.52,1010.52,0,6.01,6.01,-68,1
1743012189,2025-03-26 19:03,100.00,1010.58,1010.58,0,5.85,5.85,-68,1
1743012489,2025-03-26 19:08,100.00,1010.81,1010.81,0,5.67,5.67,-68,1
1743012789,2025-03-26 19:13,100.00,1011.65,1011.65,0,5.50,5.50,-68,1
1743013089,2025-03-26 19:18,100.00,1012.08,1012.08,0,5.32,5.32,-67,1
1743013389,2025-03-26 19:23,100.00,1012.66,1012.66,0,5.17,5.17,-68,1
1743013689,2025-03-26 19:28,100.00,1012.98,1012.98,0,5.10,5.10,-68,1
1743013989,2025-03-26 19:33,100.00,1013.06,1013.06,0,5.02,5.02,-68,1
1743014289,2025-03-26 19:38,100.00,1013.13,1013.13,0,4.93,4.93,-67,1
1743014589,2025-03-26 19:43,100.00,1013.01,1013.01,0,4.80,4.80,-67,1
1743014889,2025-03-26 19:48,100.00,1013.17,1013.17,0,4.78,4.78,-68,1
1743015189,2025-03-26 19:53,100.00,1013.24,1013.24,0,4.79,4.79,-68,1
1743015489,2025-03-26 19:58,100.00,1013.23,1013.23,0,4.70,4.70,-68,1
1743015789,2025-03-26 20:03,100.00,1013.35,1013.35,0,4.63,4.63,-67,1
1743016089,2025-03-26 20:08,100.00,1013.24,1013.24,0,4.59,4.59,-68,1
1743016389,2025-03-26 20:13,100.00,1013.43,1013.43,0,4.54,4.54,-68,1
1743016689,2025-03-26 20:18,100.00,1013.49,1013.49,0,4.41,4.41,-68,1
1743016989,2025-03-26 20:23,100.00,1013.51,1013.51,0,4.27,4.27,-67,1
1743017290,2025-03-26 20:28,100.00,1013.54,1013.54,0,4.16,4.16,-68,1
1743017590,2025-03-26 20:33,100.00,1013.67,1013.67,0,4.05,4.05,-67,1
1743017890,2025-03-26 20:38,100.00,1013.60,1013.60,0,3.91,3.91,-68,1
1743018190,2025-03-26 20:43,100.00,1013.55,1013.55,0,3.80,3.80,-68,1
1743018490,2025-03-26 20:48,100.00,1013.60,1013.60,0,3.68,3.68,-67,1
1743018790,2025-03-26 20:53,100.00,1013.64,1013.64,0,3.61,3.61,-68,1
1743019090,2025-03-26 20:58,100.00,1013.61,1013.61,0,3.54,3.54,-67,1
1743019390,2025-03-26 21:03,100.00,1013.65,1013.65,0,3.45,3.45,-67,1
1743019690,2025-03-26 21:08,100.00,1013.62,1013.62,0,3.34,3.34,-67,1
1743019990,2025-03-26 21:13,100.00,1013.55,1013.55,0,3.22,3.22,-67,1
1743020290,2025-03-26 21:18,100.00,1013.59,1013.59,0,3.12,3.12,-68,1
1743020590,2025-03-26 21:23,100.00,1013.56,1013.56,0,3.11,3.11,-67,1
1743020890,2025-03-26 21:28,100.00,1013.64,1013.64,0,3.09,3.09,-67,1
1743021190,2025-03-26 21:33,100.00,1013.69,1013.69,0,3.08,3.08,-67,1
1743021490,2025-03-26 21:38,100.00,1013.71,1013.71,0,3.09,3.09,-67,1
1743021791,2025-03-26 21:43,100.00,1013.68,1013.68,0,3.10,3.10,-67,1
1743022091,2025-03-26 21:48,100.00,1013.79,1013.79,0,3.11,3.11,-67,1
1743022391,2025-03-26 21:53,100.00,1013.90,1013.90,0,3.17,3.17,-67,1
1743022691,2025-03-26 21:58,100.00,1013.75,1013.75,0,3.22,3.22,-67,1
1743022991,2025-03-26 22:03,100.00,1013.78,1013.78,0,3.19,3.19,-67,1
1743023291,2025-03-26 22:08,100.00,1013.88,1013.88,0,3.13,3.13,-67,1
1743023591,2025-03-26 22:13,100.00,1013.86,1013.86,0,3.02,3.02,-67,1
1743023891,2025-03-26 22:18,100.00,1013.79,1013.79,0,2.94,2.94,-67,1
1743024191,2025-03-26 22:23,100.00,1013.89,1013.89,0,2.94,2.94,-67,1
1743024491,2025-03-26 22:28,100.00,1013.99,1013.99,0,2.98,2.98,-67,1
1743024791,2025-03-26 22:33,100.00,1014.01,1014.01,0,2.90,2.90,-67,1
1743025091,2025-03-26 22:38,100.00,1014.12,1014.12,0,2.81,2.81,-67,1
1743025391,2025-03-26 22:43,100.00,1014.02,1014.02,0,2.68,2.68,-67,1
1743025691,2025-03-26 22:48,100.00,1014.00,1014.00,0,2.61,2.61,-67,1
1743025991,2025-03-26 22:53,100.00,1014.08,1014.08,0,2.53,2.53,-67,1
1743026291,2025-03-26 22:58,100.00,1014.13,1014.13,0,2.40,2.40,-67,1
1743026591,2025-03-26 23:03,100.00,1014.09,1014.09,0,2.30,2.30,-67,1
1743026892,2025-03-26 23:08,100.00,1014.17,1014.17,0,2.26,2.26,-67,1
1743027192,2025-03-26 23:13,100.00,1014.18,1014.18,0,2.22,2.22,-67,1
1743027492,2025-03-26 23:18,100.00,1014.14,1014.14,0,2.17,2.17,-67,1
1743027792,2025-03-26 23:23,100.00,1014.14,1014.14,0,2.09,2.09,-67,1
1743028092,2025-03-26 23:28,100.00,1014.12,1014.12,0,1.98,1.98,-67,1
1743028392,2025-03-26 23:33,100.00,1014.15,1014.15,0,1.93,1.93,-67,1
1743028692,2025-03-26 23:38,100.00,1014.16,1014.16,0,1.91,1.91,-67,1
1743028992,2025-03-26 23:43,100.00,1014.23,1014.23,0,1.93,1.93,-67,1
1743029292,2025-03-26 23:48,100.00,1014.28,1014.28,0,1.89,1.89,-67,1
1743029592,2025-03-26 23:53,100.00,1014.23,1014.23,0,1.84,1.84,-67,1
1743029892,2025-03-26 23:58,100.00,1014.21,1014.21,0,1.79,1.79,-67,1