1743030192,2025-03-27 00:03,100.00,1014.16,1014.16,0,1.65,1.65,-67,1
1743030492,2025-03-27 00:08,100.00,1014.32,1014.32,0,1.57,1.57,-67,1
1743030792,2025-03-27 00:13,100.00,1014.32,1014.32,0,1.47,1.47,-67,1
1743031092,2025-03-27 00:18,100.00,1014.27,1014.27,0,1.44,1.44,-67,1
1743031392,2025-03-27 00:23,100.00,1014.27,1014.27,0,1.35,1.35,-67,1
1743031692,2025-03-27 00:28,100.00,1014.28,1014.28,0,1.22,1.22,-66,1
1743031993,2025-03-27 00:33,100.00,1014.31,1014.31,0,1.12,1.12,-67,1
1743032293,2025-03-27 00:38,100.00,1014.27,1014.27,0,0.99,0.99,-67,1
1743032593,2025-03-27 00:43,100.00,1014.28,1014.28,0,0.86,0.86,-67,1
1743032893,2025-03-27 00:48,100.00,1014.32,1014.32,0,0.74,0.74,-67,1
1743033193,2025-03-27 00:53,100.00,1014.29,1014.29,0,0.73,0.73,-67,1
1743033493,2025-03-27 00:58,100.00,1014.29,1014.29,0,0.74,0.74,-67,1
1743033793,2025-03-27 01:03,100.00,1014.37,1014.37,0,0.71,0.71,-67,1
1743034093,2025-03-27 01:08,100.00,1014.37,1014.37,0,0.67,0.67,-67,1
1743034393,2025-03-27 01:13,100.00,1014.38,1014.38,0,0.67,0.67,-66,1
1743034693,2025-03-27 01:18,100.00,1014.41,1014.41,0,0.80,0.80,-66,1
1743034993,2025-03-27 01:23,100.00,1014.33,1014.33,0,0.93,0.93,-67,1
1743035293,2025-03-27 01:28,100.00,1014.35,1014.35,0,1.02,1.02,-66,1
1743035593,2025-03-27 01:33,100.00,1014.36,1014.36,0,1.10,1.10,-66,1
1743035893,2025-03-27 01:38,100.00,1014.30,1014.30,0,1.11,1.11,-67,1
1743036193,2025-03-27 01:43,100.00,1014.31,1014.31,0,1.03,1.03,-67,1
1743036493,2025-03-27 01:48,100.00,1014.35,1014.35,0,0.81,0.81,-67,1
1743036793,2025-03-27 01:53,100.00,1014.29,1014.29,0,0.56,0.56,-66,1
1743037094,2025-03-27 01:58,100.00,1014.34,1014.34,0,0.46,0.46,-66,1
1743037394,2025-03-27 02:03,100.00,1014.31,1014.31,0,0.55,0.55,-66,1
1743037694,2025-03-27 02:08,100.00,1014.24,1014.24,0,0.73,0.73,-67,1
1743037994,2025-03-27 02:13,100.00,1014.17,1014.17,0,0.90,0.90,-66,1
1743038294,2025-03-27 02:18,100.00,1014.15,1014.15,0,0.98,0.98,-66,1
1743038594,2025-03-27 02:23,100.00,1014.15,1014.15,0,1.03,1.03,-66,1
1743038894,2025-03-27 02:28,100.00,1014.23,1014.23,0,0.93,0.93,-66,1
1743039194,2025-03-27 02:33,100.00,1014.20,1014.20,0,0.68,0.68,-66,1
1743039494,2025-03-27 02:38,100.00,1014.30,1014.30,0,0.58,0.58,-67,1
1743039794,2025-03-27 02:43,100.00,1014.34,1014.34,0,0.45,0.45,-67,1
1743040094,2025-03-27 02:48,100.00,1014.29,1014.29,0,0.33,0.33,-66,1
1743040394,2025-03-27 02:53,100.00,1014.21,1014.21,0,0.28,0.28,-66,1
1743040694,2025-03-27 02:58,100.00,1014.18,1014.18,0,0.41,0.41,-66,1
1743040994,2025-03-27 03:03,100.00,1014.18,1014.18,0,0.48,0.48,-66,1
1743041294,2025-03-27 03:08,100.00,1014.21,1014.21,0,0.47,0.47,-66,1
1743041594,2025-03-27 03:13,100.00,1014.17,1014.17,0,0.30,0.30,-66,1
1743041894,2025-03-27 03:18,100.00,1014.11,1014.11,0,0.09,0.09,-66,1
1743042194,2025-03-27 03:23,100.00,1014.12,1014.12,0,-0.12,-0.12,-66,1
1743042495,2025-03-27 03:28,100.00,1014.16,1014.16,0,-0.28,-0.28,-66,1
1743042795,2025-03-27 03:33,100.00,1014.06,1014.06,0,-0.32,-0.32,-66,1
1743043095,2025-03-27 03:38,100.00,1014.02,1014.02,0,-0.36,-0.36,-66,1
1743043395,2025-03-27 03:43,100.00,1014.13,1014.13,0,-0.35,-0.35,-66,1
1743043695,2025-03-27 03:48,100.00,1014.23,1014.23,0,-0.45,-0.45,-66,1
1743043995,2025-03-27 03:53,100.00,1014.24,1014.24,0,-0.53,-0.53,-66,1
1743044295,2025-03-27 03:58,100.00,1014.25,1014.25,0,-0.54,-0.54,-66,1
1743044595,2025-03-27 04:03,100.00,1014.19,1014.19,0,-0.52,-0.52,-66,1
1743044895,2025-03-27 04:08,100.00,1014.21,1014.21,0,-0.57,-0.57,-66,1
1743045195,2025-03-27 04:13,100.00,1014.30,1014.30,0,-0.64,-0.64,-66,1
1743045495,2025-03-27 04:18,100.00,1014.33,1014.33,0,-0.46,-0.46,-66,1
1743045795,2025-03-27 04:23,100.00,1014.35,1014.35,0,-0.45,-0.45,-66,1
1743046095,2025-03-27 04:28,100.00,1014.46,1014.46,0,-0.39,-0.39,-66,1
1743046395,2025-03-27 04:33,100.00,1014.44,1014.44,0,-0.29,-0.29,-66,1
1743046695,2025-03-27 04:38,100.00,1014.45,1014.45,0,-0.22,-0.22,-66,1
1743046995,2025-03-27 04:43,100.00,1014.47,1014.47,0,-0.19,-0.19,-66,1
1743047295,2025-03-27 04:48,100.00,1014.46,1014.46,0,-0.22,-0.22,-66,1
1743047595,2025-03-27 04:53,100.00,1014.50,1014.50,0,-0.29,-0.29,-66,1
1743047895,2025-03-27 04:58,100.00,1014.49,1014.49,0,-0.28,-0.28,-67,1
1743048196,2025-03-27 05:03,100.00,1014.44,1014.44,0,-0.32,-0.32,-66,1
1743048496,2025-03-27 05:08,100.00,1014.41,1014.41,0,-0.36,-0.36,-66,1
1743048796,2025-03-27 05:13,100.00,1014.46,1014.46,0,-0.28,-0.28,-68,1
1743049096,2025-03-27 05:18,100.00,1014.43,1014.43,0,-0.29,-0.29,-66,1
1743049396,2025-03-27 05:23,100.00,1014.44,1014.44,0,-0.36,-0.36,-65,1
1743049696,2025-03-27 05:28,100.00,1014.47,1014.47,0,-0.34,-0.34,-66,1
1743049996,2025-03-27 05:33,100.00,1014.48,1014.48,0,-0.38,-0.38,-66,1
1743050296,2025-03-27 05:38,100.00,1014.46,1014.46,0,-0.48,-0.48,-66,1
1743050596,2025-03-27 05:43,100.00,1014.47,1014.47,0,-0.49,-0.49,-68,1
1743050896,2025-03-27 05:48,100.00,1014.48,1014.48,0,-0.46,-0.46,-66,1
1743051196,2025-03-27 05:53,100.00,1014.46,1014.46,0,-0.44,-0.44,-65,1
1743051496,2025-03-27 05:58,100.00,1014.42,1014.42,0,-0.40,-0.40,-66,1
1743051796,2025-03-27 06:03,100.00,1014.56,1014.56,0,-0.42,-0.42,-68,1
1743052096,2025-03-27 06:08,100.00,1014.56,1014.56,0,-0.52,-0.52,-65,1
1743052396,2025-03-27 06:13,100.00,1014.55,1014.55,0,-0.56,-0.56,-65,1
1743052696,2025-03-27 06:18,100.00,1014.65,1014.65,0,-0.43,-0.43,-65,1
1743052996,2025-03-27 06:23,100.00,1014.64,1014.64,0,-0.28,-0.28,-65,1
1743053297,2025-03-27 06:28,100.00,1014.68,1014.68,0,-0.08,-0.08,-66,1
1743053597,2025-03-27 06:33,100.00,1014.64,1014.64,0,0.10,0.10,-66,1
1743053897,2025-03-27 06:38,100.00,1014.65,1014.65,0,0.29,0.29,-66,1
1743054197,2025-03-27 06:43,100.00,1014.71,1014.71,0,0.49,0.49,-66,1
1743054497,2025-03-27 06:48,100.00,1014.71,1014.71,0,0.74,0.74,-67,1
1743054797,2025-03-27 06:53,100.00,1014.66,1014.66,0,1.06,1.06,-67,1
1743055097,2025-03-27 06:58,100.00,1014.69,1014.69,0,1.35,1.35,-67,1
1743055397,2025-03-27 07:03,100.00,1014.70,1014.70,0,1.50,1.50,-67,1
1743055697,2025-03-27 07:08,100.00,1014.79,1014.79,0,1.69,1.69,-66,1
1743055997,2025-03-27 07:13,100.00,1014.75,1014.75,0,1.93,1.93,-66,1
1743056297,2025-03-27 07:18,100.00,1014.80,1014.80,0,2.15,2.15,-67,1
1743056597,2025-03-27 07:23,100.00,1014.71,1014.71,0,2.31,2.31,-66,1
1743056897,2025-03-27 07:28,100.00,1014.83,1014.83,0,2.50,2.50,-66,1
1743057197,2025-03-27 07:33,100.00,1014.81,1014.81,0,2.68,2.68,-65,1
1743057497,2025-03-27 07:38,100.00,1014.82,1014.82,0,2.86,2.86,-65,1
1743057797,2025-03-27 07:43,100.00,1014.78,1014.78,0,3.03,3.03,-65,1
1743058097,2025-03-27 07:48,100.00,1014.83,1014.83,0,3.21,3.21,-65,1
1743058397,2025-03-27 07:53,100.00,1014.88,1014.88,0,3.26,3.26,-66,1
1743058698,2025-03-27 07:58,100.00,1014.90,1014.90,0,3.32,3.32,-66,1
1743058998,2025-03-27 08:03,100.00,1014.92,1014.92,0,3.44,3.44,-65,1
1743059298,2025-03-27 08:08,100.00,1014.91,1014.91,0,3.48,3.48,-65,1
1743059598,2025-03-27 08:13,100.00,1014.94,1014.94,0,3.58,3.58,-65,1
1743059898,2025-03-27 08:18,100.00,1014.99,1014.99,0,3.62,3.62,-65,1
1743060198,2025-03-27 08:23,100.00,1014.99,1014.99,0,3.76,3.76,-66,1
1743060498,2025-03-27 08:28,100.00,1014.97,1014.97,0,3.83,3.83,-66,1
1743060798,2025-03-27 08:33,100.00,1015.02,1015.02,0,3.91,3.91,-66,1
1743061098,2025-03-27 08:38,100.00,1015.04,1015.04,0,3.94,3.94,-66,1
1743061398,2025-03-27 08:43,100.00,1015.15,1015.15,0,4.05,4.05,-66,1
1743061698,2025-03-27 08:48,100.00,1015.20,1015.20,0,4.18,4.18,-66,1
1743061998,2025-03-27 08:53,100.00,1015.23,1015.23,0,4.34,4.34,-66,1
1743062298,2025-03-27 08:58,100.00,1015.27,1015.27,0,4.49,4.49,-66,1
1743062598,2025-03-27 09:03,100.00,1015.31,1015.31,0,4.58,4.58,-66,1
1743062898,2025-03-27 09:08,100.00,1015.30,1015.30,0,4.67,4.67,-66,1
1743063198,2025-03-27 09:13,100.00,1015.40,1015.40,0,4.65,4.65,-66,1
1743063498,2025-03-27 09:18,100.00,1015.38,1015.38,0,4.62,4.62,-66,1
1743063798,2025-03-27 09:23,100.00,1015.42,1015.42,0,4.67,4.67,-66,1
1743064099,2025-03-27 09:28,100.00,1015.47,1015.47,0,4.76,4.76,-66,1
1743064399,2025-03-27 09:33,100.00,1015.56,1015.56,0,4.87,4.87,-66,1
1743064699,2025-03-27 09:38,100.00,1015.64,1015.64,0,4.94,4.94,-66,1
1743064999,2025-03-27 09:43,100.00,1015.62,1015.62,0,5.04,5.04,-66,1
1743065299,2025-03-27 09:48,100.00,1015.65,1015.65,0,5.17,5.17,-64,1
1743065599,2025-03-27 09:53,100.00,1015.74,1015.74,0,5.28,5.28,-66,1
1743065899,2025-03-27 09:58,100.00,1015.79,1015.79,0,5.42,5.42,-66,1
1743066199,2025-03-27 10:03,100.00,1015.76,1015.76,0,5.56,5.56,-65,1
1743066499,2025-03-27 10:08,100.00,1015.74,1015.74,0,5.75,5.75,-67,1
1743066799,2025-03-27 10:13,100.00,1015.76,1015.76,0,5.93,5.93,-67,1
1743067099,2025-03-27 10:18,100.00,1015.73,1015.73,0,6.15,6.15,-67,1
1743067702,2025-03-27 10:28,100.00,1015.71,1015.71,0,6.57,6.57,-67,1
1743068002,2025-03-27 10:33,100.00,1015.73,1015.73,0,6.61,6.61,-67,1
1743068302,2025-03-27 10:38,100.00,1015.72,1015.72,0,6.63,6.63,-67,1
1743068602,2025-03-27 10:43,100.00,1015.67,1015.67,0,6.82,6.82,-67,1
1743068902,2025-03-27 10:48,100.00,1015.66,1015.66,0,7.04,7.04,-67,1
1743069202,2025-03-27 10:53,100.00,1015.60,1015.60,0,7.30,7.31,-67,1
1743069503,2025-03-27 10:58,100.00,1015.50,1015.50,0,7.66,7.67,-67,1
1743069803,2025-03-27 11:03,100.00,1015.61,1015.61,0,7.88,7.89,-68,1
1743070103,2025-03-27 11:08,100.00,1015.66,1015.66,0,7.91,7.92,-67,1
1743070403,2025-03-27 11:13,100.00,1015.71,1015.71,0,7.92,7.93,-66,1
1743070703,2025-03-27 11:18,100.00,1015.84,1015.84,0,8.06,8.07,-67,1
1743071003,2025-03-27 11:23,100.00,1015.77,1015.77,0,8.13,8.14,-67,1
1743071303,2025-03-27 11:28,100.00,1015.63,1015.63,0,8.33,8.34,-67,1
1743071603,2025-03-27 11:33,100.00,1015.67,1015.67,0,8.41,8.42,-67,1
1743071903,2025-03-27 11:38,100.00,1015.59,1015.59,0,8.55,8.56,-67,1
1743072203,2025-03-27 11:43,100.00,1015.57,1015.57,0,8.85,8.86,-67,1
1743072503,2025-03-27 11:48,100.00,1015.47,1015.47,0,9.29,9.30,-68,1
1743072803,2025-03-27 11:53,100.00,1015.70,1015.70,0,9.84,9.85,-68,1
1743073103,2025-03-27 11:58,100.00,1015.80,1015.80,0,9.90,9.91,-67,1
1743073403,2025-03-27 12:03,100.00,1015.69,1015.69,0,10.23,10.24,-68,1
1743073703,2025-03-27 12:08,100.00,1015.97,1015.97,0,10.39,10.40,-67,1
1743074003,2025-03-27 12:13,100.00,1015.94,1015.94,0,10.28,10.29,-68,1
1743074303,2025-03-27 12:18,100.00,1015.88,1015.88,0,10.23,10.24,-68,1
1743074603,2025-03-27 12:23,100.00,1016.03,1016.03,0,10.16,10.17,-68,1
1743074904,2025-03-27 12:28,100.00,1015.62,1015.62,0,10.60,10.61,-67,1
1743075204,2025-03-27 12:33,100.00,1016.33,1016.33,0,11.17,11.18,-68,1
1743075504,2025-03-27 12:38,100.00,1016.54,1016.54,0,11.74,11.75,-68,1
1743075804,2025-03-27 12:43,98.09,1017.86,1017.86,0,12.16,11.88,-68,1
1743076104,2025-03-27 12:48,94.35,1018.44,1018.44,0,12.58,11.71,-68,1
1743076404,2025-03-27 12:53,94.60,1018.14,1018.14,0,12.91,12.07,-68,1
1743076704,2025-03-27 12:58,92.45,1018.41,1018.41,0,13.37,12.18,-69,1
1743077004,2025-03-27 13:03,95.38,1017.64,1017.64,0,14.17,13.45,-69,1
1743077304,2025-03-27 13:08,85.36,1019.27,1019.27,0,14.86,12.44,-69,1
1743077604,2025-03-27 13:13,75.94,1022.48,1022.48,0,15.22,11.02,-69,1
1743077904,2025-03-27 13:18,77.25,1021.73,1021.73,0,15.31,11.36,-70,1
1743078204,2025-03-27 13:23,75.47,1022.35,1022.35,0,15.66,11.35,-69,1
1743078504,2025-03-27 13:28,80.34,1020.26,1020.26,0,16.05,12.68,-68,1
1743078804,2025-03-27 13:33,73.25,1022.42,1022.42,0,15.46,10.71,-69,1
1743079104,2025-03-27 13:38,78.06,1020.06,1020.06,0,15.16,11.38,-69,1
1743079404,2025-03-27 13:43,86.52,1017.75,1017.75,0,16.44,14.20,-69,1
1743079705,2025-03-27 13:48,83.71,1018.98,1018.98,0,18.75,15.95,-69,1
1743080305,2025-03-27 13:58,64.58,1024.21,1024.21,0,16.97,10.26,-70,1
1743080605,2025-03-27 14:03,63.84,1023.38,1023.38,0,16.57,9.71,-70,1
1743080905,2025-03-27 14:08,65.88,1022.80,1022.80,0,16.39,10.01,-70,1
1743081205,2025-03-27 14:13,66.93,1022.11,1022.11,0,15.82,9.70,-70,1
1743081505,2025-03-27 14:18,69.96,1020.82,1020.82,0,14.81,9.40,-70,1
1743081805,2025-03-27 14:23,71.18,1020.14,1020.14,0,14.20,9.07,-69,1
1743082105,2025-03-27 14:28,69.55,1020.36,1020.36,0,13.89,8.43,-70,1
1743082405,2025-03-27 14:33,73.73,1018.86,1018.86,0,13.68,9.09,-69,1
1743082705,2025-03-27 14:38,71.46,1019.43,1019.43,0,13.66,8.61,-69,1
1743083005,2025-03-27 14:43,71.62,1019.43,1019.43,0,13.39,8.38,-68,1
1743083305,2025-03-27 14:48,74.06,1018.45,1018.45,0,13.24,8.73,-67,1
1743083605,2025-03-27 14:53,76.58,1017.59,1017.59,0,13.33,9.31,-68,1
1743083905,2025-03-27 14:58,77.00,1017.49,1017.49,0,13.36,9.42,-67,1
1743084205,2025-03-27 15:03,76.74,1017.51,1017.51,0,13.38,9.39,-68,1
1743084505,2025-03-27 15:08,76.42,1017.68,1017.68,0,13.49,9.44,-68,1
1743084806,2025-03-27 15:13,75.79,1018.02,1018.02,0,13.44,9.27,-68,1
1743085106,2025-03-27 15:18,72.84,1018.96,1018.96,0,13.28,8.52,-68,1
1743085406,2025-03-27 15:23,72.68,1018.89,1018.89,0,13.22,8.43,-68,1
1743085706,2025-03-27 15:28,75.29,1017.79,1017.79,0,13.17,8.91,-68,1
1743086006,2025-03-27 15:33,74.54,1018.00,1018.00,0,13.61,9.18,-68,1
1743086306,2025-03-27 15:38,73.94,1018.32,1018.32,0,14.21,9.64,-68,1
1743086606,2025-03-27 15:43,70.03,1019.88,1019.88,0,14.03,8.66,-68,1
1743086906,2025-03-27 15:48,71.43,1019.33,1019.33,0,13.67,8.61,-68,1
1743087206,2025-03-27 15:53,71.23,1019.22,1019.22,0,13.23,8.14,-68,1
1743087506,2025-03-27 15:58,73.64,1018.11,1018.11,0,12.89,8.31,-68,1
1743087806,2025-03-27 16:03,73.83,1017.91,1017.91,0,12.92,8.37,-68,1
1743088106,2025-03-27 16:08,74.46,1017.71,1017.71,0,13.50,9.06,-68,1
1743088406,2025-03-27 16:13,72.44,1018.48,1018.48,0,14.14,9.27,-68,1
1743088706,2025-03-27 16:18,69.86,1019.66,1019.66,0,14.36,8.94,-68,1
1743089007,2025-03-27 16:23,68.69,1020.48,1020.48,0,13.77,8.13,-68,1
1743089307,2025-03-27 16:28,68.83,1019.74,1019.74,0,13.12,7.54,-68,1
1743089607,2025-03-27 16:33,70.83,1019.03,1019.03,0,12.82,7.67,-67,1
1743089907,2025-03-27 16:38,71.22,1018.64,1018.64,0,12.53,7.47,-68,1
1743090207,2025-03-27 16:43,72.07,1018.19,1018.19,0,12.19,7.32,-68,1
1743090507,2025-03-27 16:48,73.43,1017.49,1017.49,0,11.82,7.23,-68,1
1743090807,2025-03-27 16:53,75.80,1016.59,1016.59,0,11.85,7.73,-68,1
1743091107,2025-03-27 16:58,73.35,1017.19,1017.19,0,12.07,7.46,-68,1
1743091407,2025-03-27 17:03,74.44,1016.97,1016.97,0,11.81,7.42,-68,1
1743091707,2025-03-27 17:08,76.49,1016.29,1016.29,0,11.38,7.41,-68,1
1743092007,2025-03-27 17:13,77.26,1015.81,1015.81,0,11.14,7.32,-67,1
1743092307,2025-03-27 17:18,77.77,1015.49,1015.49,0,11.18,7.45,-68,1
1743092607,2025-03-27 17:23,79.32,1015.16,1015.16,0,11.22,7.78,-67,1
1743092907,2025-03-27 17:28,78.83,1015.23,1015.23,0,11.13,7.60,-68,1
1743093207,2025-03-27 17:33,80.13,1014.85,1014.85,0,10.88,7.60,-68,1
1743093507,2025-03-27 17:38,81.12,1014.46,1014.46,0,10.35,7.26,-68,1
1743093807,2025-03-27 17:43,82.56,1013.97,1013.97,0,9.84,7.02,-68,1
1743094108,2025-03-27 17:48,85.62,1013.06,1013.06,0,9.40,7.12,-68,1
1743094408,2025-03-27 17:53,87.61,1012.47,1012.47,0,9.04,7.10,-68,1
1743094708,2025-03-27 17:58,89.57,1011.90,1011.90,0,8.78,7.17,-67,1
1743095008,2025-03-27 18:03,89.91,1011.83,1011.83,0,8.51,6.96,-67,1
1743095308,2025-03-27 18:08,91.67,1011.45,1011.45,0,8.26,6.99,-67,1
1743095608,2025-03-27 18:13,93.13,1011.07,1011.07,0,7.95,6.91,-67,1
1743095908,2025-03-27 18:18,94.78,1010.78,1010.78,0,7.57,6.79,-67,1
1743096208,2025-03-27 18:23,98.56,1010.00,1010.00,0,7.21,7.00,-67,1
1743096508,2025-03-27 18:28,100.00,1009.45,1009.45,0,6.91,6.91,-67,1
1743096808,2025-03-27 18:33,100.00,1009.24,1009.24,0,6.66,6.66,-67,1
1743097108,2025-03-27 18:38,100.00,1009.76,1009.76,0,6.40,6.40,-67,1
1743097408,2025-03-27 18:43,100.00,1009.78,1009.78,0,6.14,6.14,-67,1
1743097708,2025-03-27 18:48,100.00,1009.55,1009.55,0,5.89,5.89,-67,1
1743098008,2025-03-27 18:53,100.00,1008.70,1008.70,0,5.71,5.71,-67,1
1743098308,2025-03-27 18:58,100.00,1009.57,1009.57,0,5.62,5.62,-67,1
1743098608,2025-03-27 19:03,100.00,1011.88,1011.88,0,5.54,5.54,-67,1
1743098908,2025-03-27 19:08,100.00,1012.55,1012.55,0,5.44,5.44,-67,1
1743099209,2025-03-27 19:13,100.00,1012.82,1012.82,0,5.30,5.30,-67,1
1743099509,2025-03-27 19:18,100.00,1012.88,1012.88,0,5.13,5.13,-67,1
1743099809,2025-03-27 19:23,100.00,1013.20,1013.20,0,4.91,4.91,-67,1
1743100109,2025-03-27 19:28,100.00,1012.94,1012.94,0,4.66,4.66,-67,1
1743100409,2025-03-27 19:33,100.00,1012.90,1012.90,0,4.45,4.45,-67,1
1743100709,2025-03-27 19:38,100.00,1012.90,1012.90,0,4.31,4.31,-67,1
1743101009,2025-03-27 19:43,100.00,1012.93,1012.93,0,4.25,4.25,-67,1
1743101309,2025-03-27 19:48,100.00,1012.96,1012.96,0,4.27,4.27,-67,1
1743101609,2025-03-27 19:53,100.00,1013.14,1013.14,0,4.25,4.25,-67,1
1743101909,2025-03-27 19:58,100.00,1013.12,1013.12,0,4.18,4.18,-67,1
1743102209,2025-03-27 20:03,100.00,1012.99,1012.99,0,4.12,4.12,-67,1
1743102509,2025-03-27 20:08,100.00,1012.98,1012.98,0,4.07,4.07,-67,1
1743102809,2025-03-27 20:13,100.00,1013.01,1013.01,0,4.00,4.00,-67,1
1743103109,2025-03-27 20:18,100.00,1012.97,1012.97,0,3.93,3.93,-67,1
1743103409,2025-03-27 20:23,100.00,1013.01,1013.01,0,3.90,3.90,-66,1
1743103709,2025-03-27 20:28,100.00,1013.04,1013.04,0,3.86,3.86,-67,1
1743104010,2025-03-27 20:33,100.00,1012.99,1012.99,0,3.83,3.83,-67,1
1743104310,2025-03-27 20:38,100.00,1013.00,1013.00,0,3.77,3.77,-67,1
1743104610,2025-03-27 20:43,100.00,1013.04,1013.04,0,3.67,3.67,-67,1
1743104910,2025-03-27 20:48,100.00,1013.08,1013.08,0,3.53,3.53,-67,1
1743105210,2025-03-27 20:53,100.00,1013.12,1013.12,0,3.39,3.39,-67,1
1743105510,2025-03-27 20:58,100.00,1013.02,1013.02,0,3.36,3.36,-67,1
1743105810,2025-03-27 21:03,100.00,1013.10,1013.10,0,3.36,3.36,-67,1
1743106110,2025-03-27 21:08,100.00,1013.10,1013.10,0,3.31,3.31,-67,1
1743106410,2025-03-27 21:13,100.00,1013.10,1013.10,0,3.25,3.25,-67,1
1743106710,2025-03-27 21:18,100.00,1013.04,1013.04,0,3.18,3.18,-67,1
1743107010,2025-03-27 21:23,100.00,1013.05,1013.05,0,3.08,3.08,-67,1
1743107310,2025-03-27 21:28,100.00,1012.93,1012.93,0,2.99,2.99,-67,1
1743107610,2025-03-27 21:33,100.00,1012.96,1012.96,0,2.93,2.93,-67,1
1743107910,2025-03-27 21:38,100.00,1012.95,1012.95,0,2.89,2.89,-67,1
1743108210,2025-03-27 21:43,100.00,1012.93,1012.93,0,2.84,2.84,-67,1
1743108510,2025-03-27 21:48,100.00,1012.85,1012.85,0,2.75,2.75,-66,1
1743108810,2025-03-27 21:53,100.00,1012.84,1012.84,0,2.62,2.62,-67,1
1743109111,2025-03-27 21:58,100.00,1012.76,1012.76,0,2.47,2.47,-67,1
1743109411,2025-03-27 22:03,100.00,1012.67,1012.67,0,2.41,2.41,-67,1
1743109711,2025-03-27 22:08,100.00,1012.64,1012.64,0,2.37,2.37,-67,1
1743110011,2025-03-27 22:13,100.00,1012.62,1012.62,0,2.26,2.26,-67,1
1743110311,2025-03-27 22:18,100.00,1012.61,1012.61,0,2.08,2.08,-67,1
1743110611,2025-03-27 22:23,100.00,1012.56,1012.56,0,1.90,1.90,-67,1
1743110911,2025-03-27 22:28,100.00,1012.60,1012.60,0,1.90,1.90,-67,1
1743111211,2025-03-27 22:33,100.00,1012.61,1012.61,0,1.97,1.97,-66,1
1743111511,2025-03-27 22:38,100.00,1012.66,1012.66,0,2.02,2.02,-66,1
1743111811,2025-03-27 22:43,100.00,1012.70,1012.70,0,2.04,2.04,-67,1
1743112111,2025-03-27 22:48,100.00,1012.72,1012.72,0,2.13,2.13,-66,1
1743112411,2025-03-27 22:53,100.00,1012.70,1012.70,0,2.19,2.19,-66,1
1743112711,2025-03-27 22:58,100.00,1012.71,1012.71,0,2.19,2.19,-66,1
1743113011,2025-03-27 23:03,100.00,1012.73,1012.73,0,2.29,2.29,-67,1
1743113311,2025-03-27 23:08,100.00,1012.65,1012.65,0,2.35,2.35,-67,1
1743113611,2025-03-27 23:13,100.00,1012.68,1012.68,0,2.41,2.41,-66,1
1743113911,2025-03-27 23:18,100.00,1012.72,1012.72,0,2.59,2.59,-67,1
1743114211,2025-03-27 23:23,100.00,1012.74,1012.74,0,2.60,2.60,-67,1
1743114512,2025-03-27 23:28,100.00,1012.72,1012.72,0,2.52,2.52,-66,1
1743114812,2025-03-27 23:33,100.00,1012.70,1012.70,0,2.39,2.39,-67,1
1743115112,2025-03-27 23:38,100.00,1012.70,1012.70,0,2.25,2.25,-66,1
1743115412,2025-03-27 23:43,100.00,1012.72,1012.72,0,2.23,2.23,-67,1
1743115712,2025-03-27 23:48,100.00,1012.67,1012.67,0,2.30,2.30,-66,1
1743116012,2025-03-27 23:53,100.00,1012.68,1012.68,0,2.20,2.20,-67,1
1743116312,2025-03-27 23:58,100.00,1012.70,1012.70,0,2.03,2.03,-66,1