1743116612,2025-03-28 00:03,100.00,1012.68,1012.68,0,2.04,2.04,-66,1
1743116912,2025-03-28 00:08,100.00,1012.75,1012.75,0,2.22,2.22,-66,1
1743117212,2025-03-28 00:13,100.00,1012.73,1012.73,0,2.46,2.46,-66,1
1743117512,2025-03-28 00:18,100.00,1012.68,1012.68,0,2.65,2.65,-66,1
1743117812,2025-03-28 00:23,100.00,1012.68,1012.68,0,2.79,2.79,-66,1
1743118112,2025-03-28 00:28,100.00,1012.64,1012.64,0,2.88,2.88,-66,1
1743118412,2025-03-28 00:33,100.00,1012.62,1012.62,0,2.93,2.93,-66,1
1743118712,2025-03-28 00:38,100.00,1012.57,1012.57,0,2.96,2.96,-66,1
1743119012,2025-03-28 00:43,100.00,1012.51,1012.51,0,2.98,2.98,-66,1
1743119312,2025-03-28 00:48,100.00,1012.51,1012.51,0,3.00,3.00,-66,1
1743119613,2025-03-28 00:53,100.00,1012.45,1012.45,0,3.02,3.02,-66,1
1743119913,2025-03-28 00:58,100.00,1012.37,1012.37,0,3.04,3.04,-66,1
1743120213,2025-03-28 01:03,100.00,1012.31,1012.31,0,3.03,3.03,-66,1
1743120513,2025-03-28 01:08,100.00,1012.29,1012.29,0,3.04,3.04,-66,1
1743120813,2025-03-28 01:13,100.00,1012.30,1012.30,0,3.02,3.02,-66,1
1743121113,2025-03-28 01:18,100.00,1012.25,1012.25,0,2.99,2.99,-66,1
1743121413,2025-03-28 01:23,100.00,1012.18,1012.18,0,2.98,2.98,-66,1
1743121713,2025-03-28 01:28,100.00,1012.11,1012.11,0,3.00,3.00,-66,1
1743122013,2025-03-28 01:33,100.00,1012.06,1012.06,0,3.04,3.04,-66,1
1743122313,2025-03-28 01:38,100.00,1012.01,1012.01,0,3.07,3.07,-66,1
1743122613,2025-03-28 01:43,100.00,1011.97,1011.97,0,3.07,3.07,-66,1
1743122913,2025-03-28 01:48,100.00,1011.89,1011.89,0,3.08,3.08,-66,1
1743123213,2025-03-28 01:53,100.00,1011.86,1011.86,0,3.10,3.10,-66,1
1743123513,2025-03-28 01:58,100.00,1011.83,1011.83,0,3.11,3.11,-66,1
1743123813,2025-03-28 02:03,100.00,1011.80,1011.80,0,3.12,3.12,-66,1
1743124113,2025-03-28 02:08,100.00,1011.87,1011.87,0,3.10,3.10,-66,1
1743124413,2025-03-28 02:13,100.00,1011.78,1011.78,0,3.11,3.11,-67,1
1743124714,2025-03-28 02:18,100.00,1011.73,1011.73,0,3.12,3.12,-66,1
1743125014,2025-03-28 02:23,100.00,1011.76,1011.76,0,3.12,3.12,-66,1
1743125314,2025-03-28 02:28,100.00,1011.76,1011.76,0,3.14,3.14,-66,1
1743125614,2025-03-28 02:33,100.00,1011.76,1011.76,0,3.13,3.13,-66,1
1743125914,2025-03-28 02:38,100.00,1011.78,1011.78,0,3.12,3.12,-66,1
1743126214,2025-03-28 02:43,100.00,1011.73,1011.73,0,3.15,3.15,-66,1
1743126514,2025-03-28 02:48,100.00,1011.69,1011.69,0,3.18,3.18,-66,1
1743126814,2025-03-28 02:53,100.00,1011.72,1011.72,0,3.17,3.17,-66,1
1743127114,2025-03-28 02:58,100.00,1011.65,1011.65,0,3.14,3.14,-66,1
1743127414,2025-03-28 03:03,100.00,1011.66,1011.66,0,3.16,3.16,-66,1
1743127714,2025-03-28 03:08,100.00,1011.64,1011.64,0,3.13,3.13,-66,1
1743128014,2025-03-28 03:13,100.00,1011.67,1011.67,0,3.11,3.11,-66,1
1743128314,2025-03-28 03:18,100.00,1011.64,1011.64,0,3.14,3.14,-66,1
1743128614,2025-03-28 03:23,100.00,1011.62,1011.62,0,3.17,3.17,-66,1
1743128914,2025-03-28 03:28,100.00,1011.62,1011.62,0,3.18,3.18,-66,1
1743129214,2025-03-28 03:33,100.00,1011.65,1011.65,0,3.19,3.19,-66,1
1743129514,2025-03-28 03:38,100.00,1011.69,1011.69,0,3.15,3.15,-66,1
1743129814,2025-03-28 03:43,100.00,1011.70,1011.70,0,3.04,3.04,-65,1
1743130114,2025-03-28 03:48,100.00,1011.63,1011.63,0,2.93,2.93,-66,1
1743130415,2025-03-28 03:53,100.00,1011.58,1011.58,0,2.80,2.80,-66,1
1743130715,2025-03-28 03:58,100.00,1011.56,1011.56,0,2.72,2.72,-66,1
1743131015,2025-03-28 04:03,100.00,1011.50,1011.50,0,2.64,2.64,-66,1
1743131315,2025-03-28 04:08,100.00,1011.47,1011.47,0,2.60,2.60,-66,1
1743131615,2025-03-28 04:13,100.00,1011.36,1011.36,0,2.60,2.60,-66,1
1743131915,2025-03-28 04:18,100.00,1011.30,1011.30,0,2.64,2.64,-66,1
1743132215,2025-03-28 04:23,100.00,1011.26,1011.26,0,2.68,2.68,-66,1
1743132515,2025-03-28 04:28,100.00,1011.15,1011.15,0,2.73,2.73,-66,1
1743132815,2025-03-28 04:33,100.00,1011.14,1011.14,0,2.80,2.80,-65,1
1743133115,2025-03-28 04:38,100.00,1011.07,1011.07,0,2.84,2.84,-66,1
1743133415,2025-03-28 04:43,100.00,1010.99,1010.99,0,2.87,2.87,-66,1
1743133715,2025-03-28 04:48,100.00,1011.02,1011.02,0,2.90,2.90,-66,1
1743134015,2025-03-28 04:53,100.00,1011.00,1011.00,0,2.93,2.93,-66,1
1743134315,2025-03-28 04:58,100.00,1011.02,1011.02,0,2.93,2.93,-66,1
1743134616,2025-03-28 05:03,100.00,1011.03,1011.03,0,2.98,2.98,-66,1
1743134916,2025-03-28 05:08,100.00,1010.96,1010.96,0,3.02,3.02,-66,1
1743135216,2025-03-28 05:13,100.00,1010.99,1010.99,0,3.06,3.06,-66,1
1743135516,2025-03-28 05:18,100.00,1010.96,1010.96,0,3.10,3.10,-66,1
1743135816,2025-03-28 05:23,100.00,1010.95,1010.95,0,3.13,3.13,-66,1
1743136116,2025-03-28 05:28,100.00,1010.90,1010.90,0,3.15,3.15,-66,1
1743136416,2025-03-28 05:33,100.00,1010.89,1010.89,0,3.17,3.17,-65,1
1743136716,2025-03-28 05:38,100.00,1010.77,1010.77,0,3.20,3.20,-65,1
1743137016,2025-03-28 05:43,100.00,1010.72,1010.72,0,3.25,3.25,-66,1
1743137316,2025-03-28 05:48,100.00,1010.75,1010.75,0,3.28,3.28,-66,1
1743137616,2025-03-28 05:53,100.00,1010.75,1010.75,0,3.25,3.25,-66,1
1743137916,2025-03-28 05:58,100.00,1010.78,1010.78,0,3.12,3.12,-66,1
1743138216,2025-03-28 06:03,100.00,1010.78,1010.78,0,2.97,2.97,-66,1
1743138516,2025-03-28 06:08,100.00,1010.82,1010.82,0,2.81,2.81,-66,1
1743138816,2025-03-28 06:13,100.00,1010.85,1010.85,0,2.71,2.71,-66,1
1743139116,2025-03-28 06:18,100.00,1010.92,1010.92,0,2.60,2.60,-66,1
1743139416,2025-03-28 06:23,100.00,1010.95,1010.95,0,2.50,2.50,-66,1
1743139716,2025-03-28 06:28,100.00,1010.90,1010.90,0,2.43,2.43,-66,1
1743140016,2025-03-28 06:33,100.00,1010.88,1010.88,0,2.40,2.40,-66,1
1743140317,2025-03-28 06:38,100.00,1010.87,1010.87,0,2.30,2.30,-66,1
1743140617,2025-03-28 06:43,100.00,1010.90,1010.90,0,2.27,2.27,-66,1
1743140917,2025-03-28 06:48,100.00,1010.95,1010.95,0,2.22,2.22,-66,1
1743141217,2025-03-28 06:53,100.00,1010.92,1010.92,0,2.19,2.19,-66,1
1743141517,2025-03-28 06:58,100.00,1010.91,1010.91,0,2.16,2.16,-66,1
1743141817,2025-03-28 07:03,100.00,1010.97,1010.97,0,2.18,2.18,-66,1
1743142117,2025-03-28 07:08,100.00,1010.96,1010.96,0,2.21,2.21,-66,1
1743142417,2025-03-28 07:13,100.00,1010.99,1010.99,0,2.25,2.25,-65,1
1743142717,2025-03-28 07:18,100.00,1011.00,1011.00,0,2.28,2.28,-66,1
1743143017,2025-03-28 07:23,100.00,1011.04,1011.04,0,2.27,2.27,-65,1
1743143317,2025-03-28 07:28,100.00,1011.04,1011.04,0,2.39,2.39,-66,1
1743143617,2025-03-28 07:33,100.00,1011.03,1011.03,0,2.44,2.44,-66,1
1743143917,2025-03-28 07:38,100.00,1011.03,1011.03,0,2.55,2.55,-66,1
1743144217,2025-03-28 07:43,100.00,1010.98,1010.98,0,2.63,2.63,-66,1
1743144517,2025-03-28 07:48,100.00,1011.03,1011.03,0,2.79,2.79,-66,1
1743144817,2025-03-28 07:53,100.00,1010.96,1010.96,0,2.95,2.95,-66,1
1743145117,2025-03-28 07:58,100.00,1010.98,1010.98,0,3.08,3.08,-66,1
1743145418,2025-03-28 08:03,100.00,1010.98,1010.98,0,3.22,3.22,-66,1
1743145718,2025-03-28 08:08,100.00,1010.99,1010.99,0,3.28,3.28,-66,1
1743146018,2025-03-28 08:13,100.00,1011.00,1011.00,0,3.31,3.31,-66,1
1743146318,2025-03-28 08:18,100.00,1010.96,1010.96,0,3.50,3.50,-66,1
1743146618,2025-03-28 08:23,100.00,1010.94,1010.94,0,3.69,3.69,-66,1
1743147184,2025-03-28 08:33,100.00,1010.92,1010.92,0,4.10,4.10,-67,1
1743147484,2025-03-28 08:38,100.00,1010.94,1010.94,0,4.30,4.30,-66,1
1743147784,2025-03-28 08:43,100.00,1010.93,1010.93,0,4.45,4.45,-66,1
1743148085,2025-03-28 08:48,100.00,1010.88,1010.88,0,4.69,4.69,-67,1
1743148385,2025-03-28 08:53,100.00,1010.87,1010.87,0,4.96,4.96,-67,1
1743148685,2025-03-28 08:58,100.00,1010.83,1010.83,0,5.23,5.23,-67,1
1743148985,2025-03-28 09:03,100.00,1010.86,1010.86,0,5.47,5.47,-67,1
1743149285,2025-03-28 09:08,100.00,1010.85,1010.85,0,5.65,5.65,-67,1
1743149585,2025-03-28 09:13,100.00,1010.81,1010.81,0,5.76,5.76,-67,1
1743149885,2025-03-28 09:18,100.00,1010.79,1010.79,0,5.88,5.88,-67,1
1743150185,2025-03-28 09:23,100.00,1010.75,1010.75,0,6.00,6.00,-67,1
1743150485,2025-03-28 09:28,100.00,1010.66,1010.66,0,6.27,6.27,-67,1
1743150785,2025-03-28 09:33,100.00,1010.66,1010.66,0,6.62,6.62,-67,1
1743151085,2025-03-28 09:38,100.00,1010.65,1010.65,0,6.89,6.89,-67,1
1743151385,2025-03-28 09:43,100.00,1010.70,1010.70,0,7.16,7.17,-67,1
1743151685,2025-03-28 09:48,100.00,1010.71,1010.71,0,7.35,7.36,-67,1
1743151985,2025-03-28 09:53,100.00,1010.78,1010.78,0,7.52,7.53,-67,1
1743152285,2025-03-28 09:58,100.00,1010.82,1010.82,0,7.47,7.48,-67,1
1743152585,2025-03-28 10:03,100.00,1010.71,1010.71,0,7.61,7.62,-67,1
1743152885,2025-03-28 10:08,100.00,1010.70,1010.70,0,7.86,7.87,-67,1
1743153185,2025-03-28 10:13,100.00,1010.83,1010.83,0,8.01,8.02,-67,1
1743153485,2025-03-28 10:18,100.00,1010.79,1010.79,0,7.97,7.98,-67,1
1743153786,2025-03-28 10:23,100.00,1010.84,1010.84,0,8.07,8.08,-67,1
1743154086,2025-03-28 10:28,100.00,1010.81,1010.81,0,8.31,8.32,-67,1
1743154386,2025-03-28 10:33,100.00,1010.82,1010.82,0,8.30,8.31,-67,1
1743154686,2025-03-28 10:38,100.00,1010.79,1010.79,0,8.21,8.22,-67,1
1743154986,2025-03-28 10:43,100.00,1010.71,1010.71,0,8.05,8.06,-67,1
1743155286,2025-03-28 10:48,100.00,1010.52,1010.52,0,8.33,8.34,-67,1
1743155586,2025-03-28 10:53,100.00,1010.75,1010.75,0,8.72,8.73,-67,1
1743155886,2025-03-28 10:58,100.00,1010.66,1010.66,0,9.05,9.06,-67,1
1743156186,2025-03-28 11:03,100.00,1010.91,1010.91,0,9.35,9.36,-67,1
1743156486,2025-03-28 11:08,100.00,1011.21,1011.21,0,9.57,9.58,-67,1
1743156786,2025-03-28 11:13,100.00,1011.24,1011.24,0,9.64,9.65,-67,1
1743157086,2025-03-28 11:18,100.00,1010.97,1010.97,0,10.16,10.17,-67,1
1743157386,2025-03-28 11:23,100.00,1012.02,1012.02,0,10.93,10.94,-67,1
1743157686,2025-03-28 11:28,100.00,1011.88,1011.88,0,11.06,11.07,-67,1
1743157986,2025-03-28 11:33,100.00,1011.73,1011.73,0,11.32,11.33,-67,1
1743158286,2025-03-28 11:38,99.40,1012.19,1012.19,0,11.68,11.60,-68,1
1743158586,2025-03-28 11:43,98.61,1012.20,1012.20,0,11.92,11.72,-68,1
1743159187,2025-03-28 11:53,100.00,1011.17,1011.17,0,11.43,11.44,-68,1
1743159487,2025-03-28 11:58,98.46,1011.61,1011.61,0,11.54,11.31,-68,1
1743159787,2025-03-28 12:03,97.29,1011.94,1011.94,0,12.08,11.67,-68,1
1743160087,2025-03-28 12:08,94.94,1012.32,1012.32,0,12.30,11.52,-68,1
1743160387,2025-03-28 12:13,92.57,1012.88,1012.88,0,12.95,11.78,-68,1
1743160687,2025-03-28 12:18,89.00,1013.70,1013.70,0,13.78,12.01,-67,1
1743160987,2025-03-28 12:23,84.31,1014.87,1014.87,0,14.38,11.78,-68,1
1743161287,2025-03-28 12:28,81.85,1015.27,1015.27,0,15.11,12.05,-68,1
1743161587,2025-03-28 12:33,75.39,1016.96,1016.96,0,16.26,11.92,-68,1
1743161887,2025-03-28 12:38,72.49,1017.31,1017.31,0,17.66,12.67,-68,1
1743162187,2025-03-28 12:43,64.04,1020.37,1020.37,0,19.49,12.53,-68,1
1743162487,2025-03-28 12:48,66.12,1017.84,1017.84,0,21.24,14.68,-68,1
1743163087,2025-03-28 12:58,49.18,1025.65,1025.65,0,23.40,12.15,-69,1
1743163387,2025-03-28 13:03,47.43,1025.99,1025.99,0,24.08,12.23,-69,1
1743163687,2025-03-28 13:08,54.28,1021.65,1021.65,0,24.98,15.13,-67,1
1743163988,2025-03-28 13:13,47.41,1025.09,1025.09,0,25.26,13.29,-67,1
1743164288,2025-03-28 13:18,40.78,1028.31,1028.31,0,25.79,11.48,-67,1
1743164588,2025-03-28 13:23,46.58,1023.78,1023.78,0,26.46,14.12,-67,1
1743164888,2025-03-28 13:28,42.50,1026.77,1026.77,0,26.51,12.76,-67,1
1743165188,2025-03-28 13:33,41.27,1026.96,1026.96,0,26.44,12.24,-67,1
1743165488,2025-03-28 13:38,43.87,1025.10,1025.10,0,26.73,13.44,-67,1
1743165788,2025-03-28 13:43,38.39,1028.03,1028.03,0,26.82,11.49,-67,1
1743166088,2025-03-28 13:48,36.92,1029.16,1029.16,0,26.69,10.78,-67,1
1743166388,2025-03-28 13:53,37.92,1026.82,1026.82,0,26.90,11.37,-67,1
1743166688,2025-03-28 13:58,36.97,1026.96,1026.96,0,27.05,11.12,-67,1
1743166988,2025-03-28 14:03,36.68,1027.88,1027.88,0,27.16,11.10,-67,1
1743167288,2025-03-28 14:08,36.94,1027.02,1027.02,0,27.91,11.87,-67,1
1743167588,2025-03-28 14:13,36.84,1027.64,1027.64,0,28.31,12.18,-67,1
1743167888,2025-03-28 14:18,38.25,1026.65,1026.65,0,28.81,13.20,-67,1
1743168188,2025-03-28 14:23,35.27,1028.07,1028.07,0,29.62,12.68,-68,1
1743168488,2025-03-28 14:28,37.18,1027.16,1027.16,0,29.80,13.64,-67,1
1743168789,2025-03-28 14:33,32.48,1029.53,1029.53,0,29.89,11.66,-67,1
1743169089,2025-03-28 14:38,31.34,1030.44,1030.44,0,29.60,10.87,-68,1
1743169389,2025-03-28 14:43,34.80,1027.27,1027.27,0,29.64,12.49,-67,1
1743169689,2025-03-28 14:48,33.84,1028.11,1028.11,0,30.05,12.42,-67,1
1743169989,2025-03-28 14:53,29.42,1030.46,1030.46,0,30.02,10.28,-67,1
1743170289,2025-03-28 14:58,33.59,1027.08,1027.08,0,29.96,12.23,-67,1
1743170589,2025-03-28 15:03,31.23,1028.53,1028.53,0,29.64,10.85,-67,1
1743170889,2025-03-28 15:08,34.74,1024.56,1024.56,0,28.51,11.47,-67,1
1743171189,2025-03-28 15:13,32.75,1025.97,1025.97,0,26.67,8.98,-68,1
1743171489,2025-03-28 15:18,35.24,1023.43,1023.43,0,24.95,8.55,-69,1
1743171789,2025-03-28 15:23,37.51,1020.93,1020.93,0,23.83,8.49,-67,1
1743172089,2025-03-28 15:28,40.29,1019.11,1019.11,0,23.02,8.82,-67,1
1743172389,2025-03-28 15:33,37.97,1019.78,1019.78,0,22.47,7.46,-67,1
1743172689,2025-03-28 15:38,39.37,1018.56,1018.56,0,22.54,8.05,-68,1
1743172989,2025-03-28 15:43,40.52,1017.66,1017.66,0,22.92,8.81,-69,1
1743173289,2025-03-28 15:48,36.81,1020.74,1020.74,0,22.62,7.14,-68,1
1743173589,2025-03-28 15:53,38.76,1019.34,1019.34,0,22.45,7.74,-68,1
1743173889,2025-03-28 15:58,38.59,1018.97,1018.97,0,21.96,7.24,-69,1
1743174190,2025-03-28 16:03,38.94,1018.81,1018.81,0,21.67,7.11,-68,1
1743174490,2025-03-28 16:08,39.99,1018.26,1018.26,0,21.27,7.14,-68,1
1743174790,2025-03-28 16:13,40.33,1017.19,1017.19,0,21.20,7.20,-67,1
1743175090,2025-03-28 16:18,40.50,1017.74,1017.74,0,21.07,7.15,-69,1
1743175390,2025-03-28 16:23,42.32,1016.33,1016.33,0,20.77,7.52,-69,1
1743175690,2025-03-28 16:28,39.90,1017.39,1017.39,0,20.40,6.33,-68,1
1743175990,2025-03-28 16:33,40.86,1016.87,1016.87,0,19.21,5.61,-68,1
1743176290,2025-03-28 16:38,43.06,1015.33,1015.33,0,18.17,5.42,-67,1
1743176590,2025-03-28 16:43,43.98,1014.50,1014.50,0,17.27,4.91,-68,1
1743176890,2025-03-28 16:48,45.44,1013.31,1013.31,0,16.71,4.87,-68,1
1743177190,2025-03-28 16:53,46.25,1012.45,1012.45,0,16.35,4.80,-68,1
1743177490,2025-03-28 16:58,46.79,1012.22,1012.22,0,16.14,4.77,-68,1
1743177790,2025-03-28 17:03,46.58,1012.00,1012.00,0,15.88,4.47,-68,1
1743178090,2025-03-28 17:08,47.08,1011.53,1011.53,0,15.79,4.54,-68,1
1743178390,2025-03-28 17:13,48.36,1010.89,1010.89,0,15.41,4.58,-68,1
1743178690,2025-03-28 17:18,48.23,1010.78,1010.78,0,15.15,4.30,-68,1
1743178990,2025-03-28 17:23,48.75,1010.31,1010.31,0,15.03,4.34,-68,1
1743179291,2025-03-28 17:28,48.94,1010.19,1010.19,0,14.85,4.23,-68,1
1743179591,2025-03-28 17:33,48.86,1010.15,1010.15,0,14.51,3.89,-68,1
1743179891,2025-03-28 17:38,49.93,1009.55,1009.55,0,14.39,4.09,-68,1
1743180191,2025-03-28 17:43,49.72,1009.64,1009.64,0,14.20,3.86,-67,1
1743180491,2025-03-28 17:48,50.12,1009.54,1009.54,0,13.81,3.61,-67,1
1743180791,2025-03-28 17:53,50.12,1009.36,1009.36,0,13.39,3.23,-67,1
1743181091,2025-03-28 17:58,50.77,1009.01,1009.01,0,12.93,2.98,-67,1
1743181391,2025-03-28 18:03,51.35,1008.48,1008.48,0,12.47,2.72,-67,1
1743181691,2025-03-28 18:08,52.54,1007.91,1007.91,0,12.12,2.72,-67,1
1743181991,2025-03-28 18:13,52.88,1007.63,1007.63,0,11.78,2.49,-67,1
1743182291,2025-03-28 18:18,53.23,1007.36,1007.36,0,11.38,2.21,-67,1
1743182591,2025-03-28 18:23,53.73,1006.98,1006.98,0,10.99,1.98,-67,1
1743182891,2025-03-28 18:28,54.83,1006.48,1006.48,0,10.66,1.95,-67,1
1743183191,2025-03-28 18:33,55.60,1006.02,1006.02,0,10.30,1.82,-67,1
1743183491,2025-03-28 18:38,57.29,1005.30,1005.30,0,9.92,1.88,-67,1
1743183791,2025-03-28 18:43,58.35,1004.75,1004.75,0,9.60,1.83,-67,1
1743184092,2025-03-28 18:48,59.19,1004.41,1004.41,0,9.30,1.75,-67,1
1743184692,2025-03-28 18:58,60.81,1003.75,1003.75,0,8.94,1.79,-67,1
1743184992,2025-03-28 19:03,61.43,1003.52,1003.52,0,8.72,1.72,-67,1
1743185292,2025-03-28 19:08,62.32,1003.21,1003.21,0,8.55,1.76,-67,1
1743185592,2025-03-28 19:13,62.65,1003.13,1003.13,0,8.40,1.69,-67,1
1743186192,2025-03-28 19:23,63.84,1002.71,1002.71,0,8.22,1.79,-67,1
1743186792,2025-03-28 19:33,65.51,1002.26,1002.26,0,8.11,2.04,-67,1
1743187092,2025-03-28 19:38,65.79,1002.32,1002.32,0,8.02,2.02,-67,1
1743187392,2025-03-28 19:43,66.35,1002.14,1002.14,0,7.88,2.00,-67,1
1743187692,2025-03-28 19:48,66.65,1002.08,1002.08,0,7.75,1.94,-67,1
1743187992,2025-03-28 19:53,67.31,1001.87,1001.87,0,7.67,2.00,-67,1
1743188292,2025-03-28 19:58,67.67,1001.87,1001.87,0,7.62,2.03,-67,1
1743188592,2025-03-28 20:03,67.40,1001.98,1001.98,0,7.54,1.90,-67,1
1743188892,2025-03-28 20:08,67.16,1002.21,1002.21,0,7.49,1.80,-67,1
1743189192,2025-03-28 20:13,68.49,1001.95,1001.95,0,7.45,2.04,-67,1
1743189492,2025-03-28 20:18,68.28,1001.93,1001.93,0,7.38,1.93,-67,1
1743189793,2025-03-28 20:23,68.50,1002.02,1002.02,0,7.29,1.88,-68,1
1743190093,2025-03-28 20:28,67.85,1002.20,1002.20,0,7.24,1.70,-67,1
1743190393,2025-03-28 20:33,69.41,1002.07,1002.07,0,7.24,2.02,-67,1
1743190693,2025-03-28 20:38,68.84,1002.15,1002.15,0,7.22,1.89,-67,1
1743190993,2025-03-28 20:43,68.50,1002.39,1002.39,0,7.20,1.80,-67,1
1743191293,2025-03-28 20:48,68.29,1002.40,1002.40,0,7.18,1.74,-67,1
1743191593,2025-03-28 20:53,68.57,1002.44,1002.44,0,7.10,1.72,-67,1
1743191893,2025-03-28 20:58,68.76,1002.52,1002.52,0,7.05,1.71,-67,1
1743192193,2025-03-28 21:03,68.82,1002.53,1002.53,0,7.00,1.67,-67,1
1743192493,2025-03-28 21:08,69.25,1002.44,1002.44,0,6.93,1.69,-67,1
1743192793,2025-03-28 21:13,69.02,1002.44,1002.44,0,6.87,1.59,-67,1
1743193093,2025-03-28 21:18,69.54,1002.41,1002.41,0,6.80,1.62,-67,1
1743193393,2025-03-28 21:23,69.42,1002.43,1002.43,0,6.70,1.51,-67,1
1743193693,2025-03-28 21:28,69.90,1002.37,1002.37,0,6.58,1.49,-67,1
1743193993,2025-03-28 21:33,70.20,1002.27,1002.27,0,6.54,1.51,-67,1
1743194293,2025-03-28 21:38,70.39,1002.24,1002.24,0,6.50,1.51,-67,1
1743194593,2025-03-28 21:43,70.56,1002.17,1002.17,0,6.40,1.44,-67,1
1743194893,2025-03-28 21:48,70.73,1002.20,1002.20,0,6.26,1.34,-67,1
1743195193,2025-03-28 21:53,71.32,1002.12,1002.12,0,6.11,1.31,-67,1
1743195494,2025-03-28 21:58,73.12,1001.76,1001.76,0,5.98,1.54,-67,1
1743195794,2025-03-28 22:03,73.22,1001.69,1001.69,0,5.91,1.49,-67,1
1743196094,2025-03-28 22:08,73.83,1001.54,1001.54,0,5.84,1.54,-67,1
1743196394,2025-03-28 22:13,73.22,1001.64,1001.64,0,5.81,1.39,-67,1
1743196694,2025-03-28 22:18,74.43,1001.50,1001.50,0,5.77,1.58,-67,1
1743196994,2025-03-28 22:23,74.39,1001.51,1001.51,0,5.67,1.48,-67,1
1743197594,2025-03-28 22:33,76.42,1001.09,1001.09,0,5.47,1.66,-66,1
1743197894,2025-03-28 22:38,76.20,1001.22,1001.22,0,5.34,1.49,-67,1
1743198194,2025-03-28 22:43,76.89,1001.10,1001.10,0,5.25,1.53,-67,1
1743198494,2025-03-28 22:48,77.81,1000.93,1000.93,0,5.18,1.63,-67,1
1743198794,2025-03-28 22:53,77.96,1000.92,1000.92,0,5.13,1.61,-67,1
1743199094,2025-03-28 22:58,77.68,1001.01,1001.01,0,5.08,1.51,-67,1
1743199394,2025-03-28 23:03,78.70,1000.88,1000.88,0,5.02,1.63,-67,1
1743199694,2025-03-28 23:08,79.05,1000.86,1000.86,0,4.92,1.60,-67,1
1743199994,2025-03-28 23:13,79.90,1000.69,1000.69,0,4.83,1.66,-67,1
1743200294,2025-03-28 23:18,80.21,1000.70,1000.70,0,4.79,1.67,-67,1
1743200595,2025-03-28 23:23,80.47,1000.74,1000.74,0,4.78,1.71,-67,1
1743201195,2025-03-28 23:33,81.77,1000.55,1000.55,0,4.70,1.85,-66,1
1743201495,2025-03-28 23:38,81.60,1000.74,1000.74,0,4.64,1.77,-67,1
1743202095,2025-03-28 23:48,82.66,1000.55,1000.55,0,4.43,1.74,-67,1
1743202395,2025-03-28 23:53,83.72,1000.32,1000.32,0,4.42,1.91,-67,1
1743202695,2025-03-28 23:58,84.39,1000.34,1000.34,0,4.38,1.98,-67,1