1743203295,2025-03-29 00:08,85.63,1000.29,1000.29,0,4.34,2.15,-67,1
1743203595,2025-03-29 00:13,85.59,1000.37,1000.37,0,4.37,2.17,-67,1
1743203895,2025-03-29 00:18,87.41,1000.23,1000.23,0,4.41,2.50,-67,1
1743204195,2025-03-29 00:23,88.21,1000.23,1000.23,0,4.45,2.67,-67,1
1743204495,2025-03-29 00:28,87.06,1000.67,1000.67,0,4.42,2.46,-67,1
1743204795,2025-03-29 00:33,86.50,1001.02,1001.02,0,4.35,2.30,-67,1
1743205095,2025-03-29 00:38,87.56,1000.87,1000.87,0,4.34,2.46,-67,1
1743205395,2025-03-29 00:43,88.45,1000.72,1000.72,0,4.36,2.62,-67,1
1743205696,2025-03-29 00:48,89.19,1000.72,1000.72,0,4.36,2.74,-67,1
1743205996,2025-03-29 00:53,89.01,1000.78,1000.78,0,4.34,2.69,-66,1
1743206296,2025-03-29 00:58,89.80,1000.78,1000.78,0,4.36,2.83,-67,1
1743206596,2025-03-29 01:03,90.28,1000.81,1000.81,0,4.36,2.91,-67,1
1743206896,2025-03-29 01:08,89.87,1001.16,1001.16,0,4.33,2.82,-67,1
1743207196,2025-03-29 01:13,89.69,1001.36,1001.36,0,4.26,2.72,-67,1
1743207496,2025-03-29 01:18,91.08,1001.09,1001.09,0,4.23,2.91,-67,1
1743207796,2025-03-29 01:23,91.96,1001.00,1001.00,0,4.23,3.04,-67,1
1743208096,2025-03-29 01:28,91.71,1001.16,1001.16,0,4.19,2.96,-67,1
1743208396,2025-03-29 01:33,92.97,1001.04,1001.04,0,4.13,3.10,-67,1
1743208696,2025-03-29 01:38,93.08,1001.16,1001.16,0,4.11,3.09,-66,1
1743208996,2025-03-29 01:43,93.41,1001.20,1001.20,0,4.04,3.07,-67,1
1743209296,2025-03-29 01:48,92.61,1001.42,1001.42,0,3.92,2.83,-67,1
1743209596,2025-03-29 01:53,94.65,1001.16,1001.16,0,3.89,3.11,-67,1
1743209896,2025-03-29 01:58,96.60,1000.89,1000.89,0,3.87,3.38,-67,1
1743210196,2025-03-29 02:03,96.93,1000.96,1000.96,0,3.86,3.42,-67,1
1743210496,2025-03-29 02:08,97.37,1001.09,1001.09,0,3.87,3.49,-67,1
1743210796,2025-03-29 02:13,97.13,1001.30,1001.30,0,3.82,3.41,-67,1
1743211097,2025-03-29 02:18,97.93,1001.34,1001.34,0,3.83,3.53,-67,1
1743211397,2025-03-29 02:23,98.63,1001.40,1001.40,0,3.81,3.61,-67,1
1743211697,2025-03-29 02:28,99.60,1001.45,1001.45,0,3.82,3.76,-67,1
1743211997,2025-03-29 02:33,99.84,1001.63,1001.63,0,3.83,3.81,-67,1
1743212297,2025-03-29 02:38,99.56,1001.95,1001.95,0,3.79,3.73,-67,1
1743212597,2025-03-29 02:43,98.06,1002.43,1002.43,0,3.66,3.38,-67,1
1743212897,2025-03-29 02:48,100.00,1002.01,1002.01,0,3.65,3.65,-67,1
1743213197,2025-03-29 02:53,100.00,1002.16,1002.16,0,3.65,3.65,-67,1
1743213497,2025-03-29 02:58,100.00,1001.97,1001.97,0,3.65,3.65,-67,1
1743213797,2025-03-29 03:03,100.00,1002.16,1002.16,0,3.61,3.61,-66,1
1743214097,2025-03-29 03:08,100.00,1002.24,1002.24,0,3.56,3.56,-67,1
1743214397,2025-03-29 03:13,100.00,1002.03,1002.03,0,3.47,3.47,-66,1
1743214697,2025-03-29 03:18,100.00,1002.34,1002.34,0,3.40,3.40,-67,1
1743214997,2025-03-29 03:23,100.00,1002.57,1002.57,0,3.35,3.35,-67,1
1743215297,2025-03-29 03:28,100.00,1002.57,1002.57,0,3.32,3.32,-67,1
1743215597,2025-03-29 03:33,100.00,1002.47,1002.47,0,3.33,3.33,-67,1
1743215898,2025-03-29 03:38,100.00,1002.74,1002.74,0,3.33,3.33,-67,1
1743216198,2025-03-29 03:43,100.00,1002.56,1002.56,0,3.37,3.37,-67,1
1743216498,2025-03-29 03:48,100.00,1002.65,1002.65,0,3.44,3.44,-67,1
1743216798,2025-03-29 03:53,100.00,1002.70,1002.70,0,3.58,3.58,-67,1
1743217098,2025-03-29 03:58,100.00,1002.91,1002.91,0,3.74,3.74,-67,1
1743217398,2025-03-29 04:03,100.00,1003.48,1003.48,0,3.92,3.92,-67,1
1743217698,2025-03-29 04:08,100.00,1003.44,1003.44,0,4.08,4.08,-67,1
1743217998,2025-03-29 04:13,100.00,1003.70,1003.70,0,4.19,4.19,-67,1
1743218298,2025-03-29 04:18,100.00,1003.84,1003.84,0,4.26,4.26,-66,1
1743218598,2025-03-29 04:23,100.00,1003.67,1003.67,0,4.34,4.34,-67,1
1743218898,2025-03-29 04:28,100.00,1003.54,1003.54,0,4.42,4.42,-67,1
1743219198,2025-03-29 04:33,100.00,1003.47,1003.47,0,4.56,4.56,-67,1
1743219498,2025-03-29 04:38,100.00,1003.53,1003.53,0,4.68,4.68,-67,1
1743219798,2025-03-29 04:43,100.00,1003.74,1003.74,0,4.78,4.78,-67,1
1743220098,2025-03-29 04:48,100.00,1004.07,1004.07,0,4.88,4.88,-67,1
1743220398,2025-03-29 04:53,100.00,1003.97,1003.97,0,4.98,4.98,-67,1
1743220698,2025-03-29 04:58,100.00,1004.01,1004.01,0,5.06,5.06,-67,1
1743220998,2025-03-29 05:03,100.00,1003.72,1003.72,0,5.15,5.15,-67,1
1743221298,2025-03-29 05:08,100.00,1004.09,1004.09,0,5.21,5.21,-67,1
1743221598,2025-03-29 05:13,100.00,1003.97,1003.97,0,5.25,5.25,-67,1
1743221899,2025-03-29 05:18,100.00,1003.97,1003.97,0,5.30,5.30,-67,1
1743222199,2025-03-29 05:23,100.00,1004.00,1004.00,0,5.34,5.34,-67,1
1743222499,2025-03-29 05:28,100.00,1003.93,1003.93,0,5.34,5.34,-67,1
1743222799,2025-03-29 05:33,100.00,1004.04,1004.04,0,5.39,5.39,-66,1
1743223099,2025-03-29 05:38,100.00,1003.72,1003.72,0,5.47,5.47,-67,1
1743223399,2025-03-29 05:43,100.00,1003.84,1003.84,0,5.56,5.56,-67,1
1743223699,2025-03-29 05:48,100.00,1003.37,1003.37,0,5.66,5.66,-67,1
1743223999,2025-03-29 05:53,100.00,1004.55,1004.55,0,5.63,5.63,-67,1
1743224299,2025-03-29 05:58,100.00,1004.72,1004.72,0,5.50,5.50,-67,1
1743224599,2025-03-29 06:03,100.00,1004.41,1004.41,0,5.39,5.39,-67,1
1743224899,2025-03-29 06:08,100.00,1004.23,1004.23,0,5.36,5.36,-67,1
1743225199,2025-03-29 06:13,100.00,1004.18,1004.18,0,5.44,5.44,-67,1
1743225499,2025-03-29 06:18,100.00,1004.08,1004.08,0,5.59,5.59,-67,1
1743225799,2025-03-29 06:23,100.00,1003.88,1003.88,0,5.78,5.78,-67,1
1743226099,2025-03-29 06:28,100.00,1004.38,1004.38,0,5.97,5.97,-67,1
1743226399,2025-03-29 06:33,100.00,1004.49,1004.49,0,6.17,6.17,-67,1
1743226700,2025-03-29 06:38,100.00,1004.67,1004.67,0,6.38,6.38,-67,1
1743227000,2025-03-29 06:43,100.00,1004.90,1004.90,0,6.57,6.57,-67,1
1743227300,2025-03-29 06:48,100.00,1004.59,1004.59,0,6.75,6.75,-67,1
1743227600,2025-03-29 06:53,100.00,1004.88,1004.88,0,6.77,6.77,-67,1
1743227900,2025-03-29 06:58,100.00,1005.21,1005.21,0,6.70,6.70,-67,1
1743228200,2025-03-29 07:03,100.00,1005.13,1005.13,0,6.76,6.76,-67,1
1743228500,2025-03-29 07:08,100.00,1004.98,1004.98,0,6.89,6.89,-67,1
1743228800,2025-03-29 07:13,100.00,1004.93,1004.93,0,7.05,7.05,-67,1
1743229100,2025-03-29 07:18,100.00,1004.36,1004.36,0,7.17,7.18,-67,1
1743229400,2025-03-29 07:23,100.00,1004.70,1004.70,0,7.21,7.22,-67,1
1743229700,2025-03-29 07:28,100.00,1004.52,1004.52,0,7.35,7.36,-67,1
1743230000,2025-03-29 07:33,100.00,1005.41,1005.41,0,7.52,7.53,-67,1
1743230300,2025-03-29 07:38,100.00,1005.86,1005.86,0,7.68,7.69,-67,1
1743230600,2025-03-29 07:43,100.00,1005.58,1005.58,0,7.84,7.85,-67,1
1743230900,2025-03-29 07:48,100.00,1005.68,1005.68,0,8.03,8.04,-67,1
1743231200,2025-03-29 07:53,100.00,1005.70,1005.70,0,8.20,8.21,-67,1
1743231500,2025-03-29 07:58,100.00,1005.84,1005.84,0,8.42,8.43,-67,1
1743231800,2025-03-29 08:03,100.00,1005.66,1005.66,0,8.59,8.60,-67,1
1743232100,2025-03-29 08:08,100.00,1005.81,1005.81,0,8.78,8.79,-67,1
1743232401,2025-03-29 08:13,100.00,1005.78,1005.78,0,8.95,8.96,-66,1
1743232701,2025-03-29 08:18,100.00,1006.04,1006.04,0,9.12,9.13,-67,1
1743233001,2025-03-29 08:23,100.00,1006.17,1006.17,0,9.31,9.32,-67,1
1743233301,2025-03-29 08:28,100.00,1006.07,1006.07,0,9.47,9.48,-67,1
1743233601,2025-03-29 08:33,99.49,1006.75,1006.75,0,9.59,9.52,-67,1
1743233901,2025-03-29 08:38,99.92,1006.68,1006.68,0,9.71,9.71,-67,1
1743234201,2025-03-29 08:43,99.83,1006.63,1006.63,0,9.86,9.84,-67,1
1743234501,2025-03-29 08:48,98.11,1007.03,1007.03,0,10.05,9.77,-67,1
1743234801,2025-03-29 08:53,98.91,1006.84,1006.84,0,10.24,10.08,-67,1
1743235101,2025-03-29 08:58,96.38,1007.43,1007.43,0,10.49,9.95,-67,1
1743235401,2025-03-29 09:03,94.94,1007.74,1007.74,0,10.68,9.91,-67,1
1743235701,2025-03-29 09:08,94.89,1007.63,1007.63,0,10.98,10.20,-67,1
1743236001,2025-03-29 09:13,93.07,1008.03,1008.03,0,11.42,10.35,-67,1
1743236301,2025-03-29 09:18,91.97,1008.32,1008.32,0,11.85,10.60,-67,1
1743236601,2025-03-29 09:23,88.57,1009.21,1009.21,0,12.21,10.39,-67,1
1743236901,2025-03-29 09:28,87.55,1009.44,1009.44,0,12.51,10.51,-67,1
1743237201,2025-03-29 09:33,85.42,1010.00,1010.00,0,12.76,10.39,-67,1
1743237502,2025-03-29 09:38,84.24,1010.14,1010.14,0,12.86,10.28,-67,1
1743237802,2025-03-29 09:43,84.27,1010.07,1010.07,0,13.11,10.53,-67,1
1743238102,2025-03-29 09:48,81.34,1011.01,1011.01,0,13.43,10.31,-67,1
1743238402,2025-03-29 09:53,79.59,1011.37,1011.37,0,13.53,10.08,-67,1
1743238702,2025-03-29 09:58,78.17,1011.58,1011.58,0,13.40,9.69,-67,1
1743239002,2025-03-29 10:03,78.80,1011.34,1011.34,0,13.43,9.84,-67,1
1743239302,2025-03-29 10:08,79.53,1011.00,1011.00,0,13.60,10.14,-67,1
1743239602,2025-03-29 10:13,77.87,1011.47,1011.47,0,13.79,10.01,-67,1
1743239902,2025-03-29 10:18,75.54,1012.09,1012.09,0,13.93,9.69,-67,1
1743240202,2025-03-29 10:23,74.76,1012.46,1012.46,0,13.98,9.58,-67,1
1743240502,2025-03-29 10:28,77.78,1011.34,1011.34,0,14.22,10.41,-68,1
1743240802,2025-03-29 10:33,75.50,1012.11,1012.11,0,14.78,10.51,-67,1
1743241102,2025-03-29 10:38,75.35,1012.23,1012.23,0,15.25,10.93,-67,1
1743241402,2025-03-29 10:43,74.08,1012.55,1012.55,0,15.65,11.06,-67,1
1743241702,2025-03-29 10:48,69.54,1014.21,1014.21,0,15.91,10.36,-67,1
1743242002,2025-03-29 10:53,71.18,1013.27,1013.27,0,16.31,11.09,-68,1
1743242303,2025-03-29 10:58,69.45,1013.81,1013.81,0,16.66,11.06,-68,1
1743242603,2025-03-29 11:03,66.50,1014.65,1014.65,0,17.00,10.73,-68,1
1743242903,2025-03-29 11:08,65.36,1014.80,1014.80,0,17.53,10.98,-68,1
1743243203,2025-03-29 11:13,64.65,1014.64,1014.64,0,17.80,11.07,-68,1
1743243503,2025-03-29 11:18,60.19,1016.21,1016.21,0,18.25,10.42,-68,1
1743243803,2025-03-29 11:23,61.28,1015.49,1015.49,0,18.44,10.87,-68,1
1743244103,2025-03-29 11:28,59.30,1016.23,1016.23,0,18.68,10.60,-67,1
1743244703,2025-03-29 11:38,58.48,1015.82,1015.82,0,19.04,10.73,-68,1
1743245003,2025-03-29 11:43,57.15,1016.59,1016.59,0,18.64,10.01,-68,1
1743245303,2025-03-29 11:48,59.32,1014.87,1014.87,0,17.94,9.91,-68,1
1743245603,2025-03-29 11:53,58.78,1014.97,1014.97,0,17.99,9.82,-68,1
1743245903,2025-03-29 11:58,56.30,1016.08,1016.08,0,18.43,9.59,-67,1
1743246203,2025-03-29 12:03,58.58,1015.24,1015.24,0,18.48,10.23,-68,1
1743246503,2025-03-29 12:08,57.15,1015.90,1015.90,0,18.55,9.92,-68,1
1743246803,2025-03-29 12:13,57.33,1015.80,1015.80,0,18.88,10.28,-68,1
1743247103,2025-03-29 12:18,56.23,1016.32,1016.32,0,19.34,10.42,-68,1
1743247403,2025-03-29 12:23,55.50,1016.30,1016.30,0,19.70,10.56,-68,1
1743247704,2025-03-29 12:28,55.20,1016.63,1016.63,0,20.15,10.90,-68,1
1743248004,2025-03-29 12:33,53.82,1017.35,1017.35,0,20.89,11.21,-68,1
1743248304,2025-03-29 12:38,52.41,1017.75,1017.75,0,22.05,11.88,-69,1
1743248604,2025-03-29 12:43,53.00,1017.47,1017.47,0,23.35,13.25,-68,1
1743248904,2025-03-29 12:48,51.11,1018.04,1018.04,0,24.06,13.35,-69,1
1743249204,2025-03-29 12:53,48.16,1019.40,1019.40,0,25.19,13.47,-69,1
1743249504,2025-03-29 12:58,41.66,1022.48,1022.48,0,25.78,11.80,-67,1
1743249804,2025-03-29 13:03,43.97,1020.32,1020.32,0,26.37,13.15,-67,1
1743250104,2025-03-29 13:08,46.03,1018.55,1018.55,0,27.10,14.52,-67,1
1743250704,2025-03-29 13:18,39.89,1021.37,1021.37,0,27.99,13.11,-66,1
1743251004,2025-03-29 13:23,41.95,1019.76,1019.76,0,27.91,13.82,-67,1
1743251304,2025-03-29 13:28,37.47,1022.83,1022.83,0,28.04,12.20,-67,1
1743251604,2025-03-29 13:33,39.52,1020.79,1020.79,0,28.44,13.37,-67,1
1743251904,2025-03-29 13:38,36.75,1022.45,1022.45,0,28.03,11.90,-66,1
1743252204,2025-03-29 13:43,38.10,1020.61,1020.61,0,27.97,12.39,-67,1
1743252504,2025-03-29 13:48,34.38,1022.59,1022.59,0,28.06,10.92,-67,1
1743252805,2025-03-29 13:53,37.79,1021.81,1021.81,0,26.73,11.17,-66,1
1743253105,2025-03-29 13:58,35.35,1021.88,1021.88,0,26.38,9.86,-66,1
1743253405,2025-03-29 14:03,35.06,1021.84,1021.84,0,26.26,9.63,-66,1
1743254005,2025-03-29 14:13,35.42,1022.02,1022.02,0,26.34,9.85,-66,1
1743254305,2025-03-29 14:18,34.74,1022.64,1022.64,0,26.22,9.46,-66,1
1743254605,2025-03-29 14:23,34.49,1022.30,1022.30,0,26.21,9.35,-66,1
1743254905,2025-03-29 14:28,36.13,1021.95,1021.95,0,25.46,9.37,-66,1
1743255205,2025-03-29 14:33,36.16,1021.71,1021.71,0,24.17,8.25,-66,1
1743255505,2025-03-29 14:38,38.05,1020.28,1020.28,0,23.65,8.54,-66,1
1743255805,2025-03-29 14:43,36.73,1020.54,1020.54,0,24.04,8.36,-66,1
1743256105,2025-03-29 14:48,39.14,1019.50,1019.50,0,24.45,9.67,-66,1
1743256405,2025-03-29 14:53,36.06,1021.63,1021.63,0,24.30,8.32,-66,1
1743256705,2025-03-29 14:58,36.56,1021.42,1021.42,0,23.78,8.06,-66,1
1743257005,2025-03-29 15:03,38.50,1019.99,1019.99,0,22.47,7.66,-66,1
1743257305,2025-03-29 15:08,39.80,1018.44,1018.44,0,20.71,6.57,-66,1
1743257605,2025-03-29 15:13,42.26,1016.77,1016.77,0,18.97,5.88,-66,1
1743257905,2025-03-29 15:18,45.55,1014.56,1014.56,0,17.44,5.57,-68,1
1743258206,2025-03-29 15:23,48.17,1012.79,1012.79,0,16.39,5.42,-67,1
1743258506,2025-03-29 15:28,49.60,1011.91,1011.91,0,15.44,4.96,-67,1
1743258806,2025-03-29 15:33,53.38,1010.13,1010.13,0,14.64,5.28,-67,1
1743259106,2025-03-29 15:38,53.37,1009.94,1009.94,0,14.37,5.03,-67,1
1743259406,2025-03-29 15:43,53.95,1009.86,1009.86,0,14.72,5.51,-67,1
1743259706,2025-03-29 15:48,52.21,1010.75,1010.75,0,15.60,5.85,-68,1
1743260006,2025-03-29 15:53,52.58,1010.78,1010.78,0,16.20,6.51,-68,1
1743260306,2025-03-29 15:58,51.44,1011.67,1011.67,0,16.41,6.39,-68,1
1743260606,2025-03-29 16:03,51.83,1011.47,1011.47,0,16.11,6.22,-68,1
1743260906,2025-03-29 16:08,52.09,1011.25,1011.25,0,15.27,5.51,-68,1
1743261206,2025-03-29 16:13,53.80,1010.52,1010.52,0,14.57,5.33,-68,1
1743261506,2025-03-29 16:18,55.04,1009.95,1009.95,0,13.91,5.04,-67,1
1743261806,2025-03-29 16:23,57.82,1008.90,1008.90,0,13.50,5.37,-67,1
1743262106,2025-03-29 16:28,56.84,1009.30,1009.30,0,13.29,4.92,-67,1
1743262406,2025-03-29 16:33,58.27,1008.79,1008.79,0,13.08,5.08,-68,1
1743262706,2025-03-29 16:38,62.87,1007.47,1007.47,0,12.62,5.74,-67,1
1743263007,2025-03-29 16:43,61.11,1007.99,1007.99,0,12.27,5.00,-67,1
1743263307,2025-03-29 16:48,63.73,1007.24,1007.24,0,11.77,5.13,-67,1
1743263607,2025-03-29 16:53,69.50,1006.05,1006.05,0,11.34,5.97,-67,1
1743263907,2025-03-29 16:58,71.67,1005.76,1005.76,0,11.03,6.12,-67,1
1743264207,2025-03-29 17:03,74.89,1005.52,1005.52,0,10.68,6.42,-67,1
1743264507,2025-03-29 17:08,75.21,1005.43,1005.43,0,10.35,6.16,-67,1
1743264807,2025-03-29 17:13,80.26,1005.05,1005.05,0,10.05,6.81,-67,1
1743265107,2025-03-29 17:18,84.64,1004.76,1004.76,0,9.83,7.37,-67,1
1743265707,2025-03-29 17:28,82.10,1006.31,1006.31,0,9.52,6.63,-67,1
1743266007,2025-03-29 17:33,82.29,1006.28,1006.28,0,9.44,6.58,-67,1
1743266307,2025-03-29 17:38,89.05,1005.25,1005.25,0,9.35,7.65,-67,1
1743266607,2025-03-29 17:43,86.79,1006.08,1006.08,0,9.25,7.17,-67,1
1743266907,2025-03-29 17:48,83.91,1007.16,1007.16,0,9.15,6.58,-67,1
1743267207,2025-03-29 17:53,95.27,1005.38,1005.38,0,9.06,8.35,-67,1
1743267507,2025-03-29 17:58,97.20,1005.61,1005.61,0,8.98,8.57,-67,1
1743268108,2025-03-29 18:08,93.75,1006.90,1006.90,0,8.84,7.90,-67,1
1743268408,2025-03-29 18:13,91.40,1007.27,1007.27,0,8.77,7.45,-67,1
1743268708,2025-03-29 18:18,98.51,1006.03,1006.03,0,8.70,8.48,-67,1
1743269008,2025-03-29 18:23,93.07,1007.64,1007.64,0,8.65,7.60,-67,1
1743269308,2025-03-29 18:28,98.25,1006.59,1006.59,0,8.59,8.34,-67,1
1743269608,2025-03-29 18:33,95.14,1007.64,1007.64,0,8.53,7.80,-67,1
1743269908,2025-03-29 18:38,97.13,1007.41,1007.41,0,8.48,8.06,-67,1
1743270508,2025-03-29 18:48,89.20,1009.34,1009.34,0,8.35,6.68,-67,1
1743270808,2025-03-29 18:53,92.78,1008.59,1008.59,0,8.29,7.20,-67,1
1743271108,2025-03-29 18:58,91.93,1008.83,1008.83,0,8.20,6.97,-67,1
1743271408,2025-03-29 19:03,94.58,1008.43,1008.43,0,8.12,7.31,-67,1
1743271708,2025-03-29 19:08,93.89,1008.29,1008.29,0,8.05,7.13,-67,1
1743272008,2025-03-29 19:13,91.81,1009.10,1009.10,0,8.02,6.78,-67,1
1743272308,2025-03-29 19:18,96.07,1008.07,1008.07,0,7.98,7.40,-67,1
1743272608,2025-03-29 19:23,92.87,1008.89,1008.89,0,7.99,6.91,-67,1
1743272908,2025-03-29 19:28,91.35,1009.31,1009.31,0,7.99,6.67,-67,1
1743273209,2025-03-29 19:33,89.03,1009.92,1009.92,0,7.96,6.27,-67,1
1743273509,2025-03-29 19:38,90.27,1009.67,1009.67,0,7.88,6.39,-67,1
1743273809,2025-03-29 19:43,88.89,1009.91,1009.91,0,7.81,6.10,-67,1
1743274109,2025-03-29 19:48,90.62,1009.66,1009.66,0,7.77,6.34,-67,1
1743274409,2025-03-29 19:53,89.66,1009.84,1009.84,0,7.77,6.18,-67,1
1743274709,2025-03-29 19:58,90.74,1009.64,1009.64,0,7.76,6.35,-66,1
1743275309,2025-03-29 20:08,87.53,1010.33,1010.33,0,7.76,5.83,-67,1
1743275609,2025-03-29 20:13,86.84,1010.56,1010.56,0,7.71,5.66,-67,1
1743275909,2025-03-29 20:18,89.62,1009.91,1009.91,0,7.64,6.05,-67,1
1743276209,2025-03-29 20:23,87.69,1010.20,1010.20,0,7.56,5.66,-67,1
1743276509,2025-03-29 20:28,90.10,1009.58,1009.58,0,7.50,5.99,-67,1
1743276809,2025-03-29 20:33,89.01,1009.96,1009.96,0,7.43,5.74,-67,1
1743277109,2025-03-29 20:38,89.77,1009.88,1009.88,0,7.34,5.78,-67,1
1743277409,2025-03-29 20:43,89.02,1009.78,1009.78,0,7.26,5.58,-67,1
1743277710,2025-03-29 20:48,90.58,1009.39,1009.39,0,7.18,5.75,-67,1
1743278010,2025-03-29 20:53,88.80,1009.84,1009.84,0,7.09,5.37,-66,1
1743278610,2025-03-29 21:03,91.61,1009.04,1009.04,0,6.87,5.60,-67,1
1743278910,2025-03-29 21:08,92.84,1008.82,1008.82,0,6.78,5.71,-67,1
1743279210,2025-03-29 21:13,94.76,1008.14,1008.14,0,6.67,5.89,-67,1
1743279510,2025-03-29 21:18,94.21,1008.33,1008.33,0,6.60,5.74,-67,1
1743279810,2025-03-29 21:23,93.68,1008.55,1008.55,0,6.53,5.59,-67,1
1743280110,2025-03-29 21:28,95.91,1007.98,1007.98,0,6.48,5.88,-67,1
1743280410,2025-03-29 21:33,96.14,1007.97,1007.97,0,6.40,5.83,-66,1
1743280710,2025-03-29 21:38,97.09,1007.79,1007.79,0,6.31,5.89,-67,1
1743281010,2025-03-29 21:43,96.41,1008.10,1008.10,0,6.21,5.68,-66,1
1743281310,2025-03-29 21:48,97.53,1007.77,1007.77,0,6.09,5.73,-67,1
1743281610,2025-03-29 21:53,98.67,1007.47,1007.47,0,5.98,5.79,-67,1
1743281910,2025-03-29 21:58,99.59,1007.25,1007.25,0,5.85,5.79,-66,1
1743282210,2025-03-29 22:03,99.52,1007.34,1007.34,0,5.70,5.63,-67,1
1743282510,2025-03-29 22:08,100.00,1007.27,1007.27,0,5.55,5.55,-67,1
1743282810,2025-03-29 22:13,100.00,1006.70,1006.70,0,5.40,5.40,-66,1
1743283111,2025-03-29 22:18,100.00,1006.85,1006.85,0,5.25,5.25,-67,1
1743283411,2025-03-29 22:23,100.00,1006.70,1006.70,0,5.12,5.12,-67,1
1743283711,2025-03-29 22:28,100.00,1006.46,1006.46,0,4.98,4.98,-67,1
1743284011,2025-03-29 22:33,100.00,1005.86,1005.86,0,4.79,4.79,-67,1
1743284311,2025-03-29 22:38,100.00,1007.17,1007.17,0,4.59,4.59,-66,1
1743284611,2025-03-29 22:43,100.00,1007.50,1007.50,0,4.42,4.42,-66,1
1743284911,2025-03-29 22:48,100.00,1007.87,1007.87,0,4.30,4.30,-67,1
1743285211,2025-03-29 22:53,100.00,1007.99,1007.99,0,4.23,4.23,-67,1
1743285511,2025-03-29 22:58,100.00,1007.78,1007.78,0,4.17,4.17,-67,1
1743285811,2025-03-29 23:03,100.00,1008.51,1008.51,0,4.12,4.12,-67,1
1743286111,2025-03-29 23:08,100.00,1008.75,1008.75,0,4.04,4.04,-67,1
1743286411,2025-03-29 23:13,100.00,1008.79,1008.79,0,3.88,3.88,-67,1
1743286711,2025-03-29 23:18,100.00,1008.57,1008.57,0,3.76,3.76,-66,1
1743287011,2025-03-29 23:23,100.00,1008.50,1008.50,0,3.67,3.67,-67,1
1743287311,2025-03-29 23:28,100.00,1008.40,1008.40,0,3.59,3.59,-67,1
1743287612,2025-03-29 23:33,100.00,1008.50,1008.50,0,3.51,3.51,-67,1
1743287912,2025-03-29 23:38,100.00,1008.31,1008.31,0,3.45,3.45,-67,1
1743288212,2025-03-29 23:43,100.00,1008.33,1008.33,0,3.39,3.39,-67,1
1743288512,2025-03-29 23:48,100.00,1008.50,1008.50,0,3.30,3.30,-67,1
1743288812,2025-03-29 23:53,100.00,1008.65,1008.65,0,3.20,3.20,-66,1
1743289112,2025-03-29 23:58,100.00,1008.65,1008.65,0,3.06,3.06,-67,1