1743289412,2025-03-30 00:03,100.00,1008.52,1008.52,0,2.88,2.88,-67,1
1743289712,2025-03-30 00:08,100.00,1008.28,1008.28,0,2.75,2.75,-67,1
1743290012,2025-03-30 00:13,100.00,1008.28,1008.28,0,2.66,2.66,-67,1
1743290312,2025-03-30 00:18,100.00,1008.21,1008.21,0,2.64,2.64,-67,1
1743290612,2025-03-30 00:23,100.00,1008.16,1008.16,0,2.64,2.64,-67,1
1743290912,2025-03-30 00:28,100.00,1008.28,1008.28,0,2.63,2.63,-66,1
1743291212,2025-03-30 00:33,100.00,1008.33,1008.33,0,2.55,2.55,-67,1
1743291512,2025-03-30 00:38,100.00,1008.35,1008.35,0,2.37,2.37,-66,1
1743291812,2025-03-30 00:43,100.00,1008.28,1008.28,0,2.22,2.22,-66,1
1743292113,2025-03-30 00:48,100.00,1008.28,1008.28,0,2.10,2.10,-66,1
1743292413,2025-03-30 00:53,100.00,1008.38,1008.38,0,1.97,1.97,-66,1
1743292713,2025-03-30 00:58,100.00,1008.33,1008.33,0,1.86,1.86,-66,1
1743293013,2025-03-30 01:03,100.00,1008.26,1008.26,0,1.73,1.73,-67,1
1743293313,2025-03-30 01:08,100.00,1008.20,1008.20,0,1.58,1.58,-66,1
1743293613,2025-03-30 01:13,100.00,1008.19,1008.19,0,1.48,1.48,-66,1
1743293913,2025-03-30 01:18,100.00,1008.27,1008.27,0,1.37,1.37,-67,1
1743294213,2025-03-30 01:23,100.00,1008.16,1008.16,0,1.32,1.32,-67,1
1743294513,2025-03-30 01:28,100.00,1008.31,1008.31,0,1.28,1.28,-66,1
1743294813,2025-03-30 01:33,100.00,1008.29,1008.29,0,1.23,1.23,-66,1
1743295113,2025-03-30 01:38,100.00,1008.18,1008.18,0,1.21,1.21,-66,1
1743295413,2025-03-30 01:43,100.00,1008.11,1008.11,0,1.26,1.26,-67,1
1743295713,2025-03-30 01:48,100.00,1008.07,1008.07,0,1.30,1.30,-66,1
1743296013,2025-03-30 01:53,100.00,1008.02,1008.02,0,1.32,1.32,-66,1
1743296313,2025-03-30 01:58,100.00,1008.08,1008.08,0,1.29,1.29,-67,1
1743296613,2025-03-30 03:03,100.00,1007.84,1007.84,0,1.17,1.17,-66,1
1743296913,2025-03-30 03:08,100.00,1007.71,1007.71,0,1.15,1.15,-67,1
1743297213,2025-03-30 03:13,100.00,1007.59,1007.59,0,1.20,1.20,-67,1
1743297514,2025-03-30 03:18,100.00,1007.49,1007.49,0,1.21,1.21,-67,1
1743297814,2025-03-30 03:23,100.00,1007.65,1007.65,0,1.14,1.14,-67,1
1743298114,2025-03-30 03:28,100.00,1007.66,1007.66,0,1.07,1.07,-66,1
1743298414,2025-03-30 03:33,100.00,1007.57,1007.57,0,0.94,0.94,-67,1
1743298714,2025-03-30 03:38,100.00,1007.59,1007.59,0,0.82,0.82,-67,1
1743299014,2025-03-30 03:43,100.00,1007.65,1007.65,0,0.68,0.68,-67,1
1743299314,2025-03-30 03:48,100.00,1007.63,1007.63,0,0.54,0.54,-67,1
1743299614,2025-03-30 03:53,100.00,1007.68,1007.68,0,0.46,0.46,-66,1
1743299914,2025-03-30 03:58,100.00,1007.68,1007.68,0,0.42,0.42,-66,1
1743300214,2025-03-30 04:03,100.00,1007.65,1007.65,0,0.44,0.44,-67,1
1743300514,2025-03-30 04:08,100.00,1007.57,1007.57,0,0.54,0.54,-67,1
1743300814,2025-03-30 04:13,100.00,1007.49,1007.49,0,0.65,0.65,-67,1
1743301114,2025-03-30 04:18,100.00,1007.47,1007.47,0,0.66,0.66,-67,1
1743301414,2025-03-30 04:23,100.00,1007.60,1007.60,0,0.60,0.60,-66,1
1743301714,2025-03-30 04:28,100.00,1007.50,1007.50,0,0.53,0.53,-67,1
1743302014,2025-03-30 04:33,100.00,1007.44,1007.44,0,0.43,0.43,-66,1
1743302314,2025-03-30 04:38,100.00,1007.33,1007.33,0,0.37,0.37,-67,1
1743302614,2025-03-30 04:43,100.00,1007.29,1007.29,0,0.33,0.33,-67,1
1743302915,2025-03-30 04:48,100.00,1007.19,1007.19,0,0.39,0.39,-66,1
1743303215,2025-03-30 04:53,100.00,1007.03,1007.03,0,0.41,0.41,-66,1
1743303515,2025-03-30 04:58,100.00,1006.92,1006.92,0,0.37,0.37,-67,1
1743303815,2025-03-30 05:03,100.00,1007.02,1007.02,0,0.31,0.31,-67,1
1743304115,2025-03-30 05:08,100.00,1006.78,1006.78,0,0.30,0.30,-67,1
1743304415,2025-03-30 05:13,100.00,1006.75,1006.75,0,0.28,0.28,-67,1
1743304715,2025-03-30 05:18,100.00,1006.65,1006.65,0,0.24,0.24,-67,1
1743305015,2025-03-30 05:23,100.00,1006.49,1006.49,0,0.28,0.28,-67,1
1743305315,2025-03-30 05:28,100.00,1006.45,1006.45,0,0.31,0.31,-67,1
1743305615,2025-03-30 05:33,100.00,1006.29,1006.29,0,0.34,0.34,-66,1
1743305915,2025-03-30 05:38,100.00,1006.27,1006.27,0,0.40,0.40,-67,1
1743306215,2025-03-30 05:43,100.00,1006.21,1006.21,0,0.45,0.45,-67,1
1743306515,2025-03-30 05:48,100.00,1006.21,1006.21,0,0.54,0.54,-67,1
1743306815,2025-03-30 05:53,100.00,1006.16,1006.16,0,0.58,0.58,-67,1
1743307115,2025-03-30 05:58,100.00,1006.13,1006.13,0,0.63,0.63,-66,1
1743307415,2025-03-30 06:03,100.00,1006.23,1006.23,0,0.63,0.63,-67,1
1743307715,2025-03-30 06:08,100.00,1006.23,1006.23,0,0.63,0.63,-66,1
1743308015,2025-03-30 06:13,100.00,1006.00,1006.00,0,0.77,0.77,-66,1
1743308315,2025-03-30 06:18,100.00,1005.92,1005.92,0,0.79,0.79,-67,1
1743308616,2025-03-30 06:23,100.00,1006.02,1006.02,0,0.83,0.83,-67,1
1743308916,2025-03-30 06:28,100.00,1006.08,1006.08,0,0.84,0.84,-66,1
1743309216,2025-03-30 06:33,100.00,1005.99,1005.99,0,0.80,0.80,-66,1
1743309516,2025-03-30 06:38,100.00,1005.88,1005.88,0,0.78,0.78,-66,1
1743309816,2025-03-30 06:43,100.00,1005.83,1005.83,0,0.90,0.90,-66,1
1743310116,2025-03-30 06:48,100.00,1005.86,1005.86,0,1.07,1.07,-66,1
1743310416,2025-03-30 06:53,100.00,1005.83,1005.83,0,1.31,1.31,-66,1
1743310716,2025-03-30 06:58,100.00,1005.78,1005.78,0,1.50,1.50,-67,1
1743311016,2025-03-30 07:03,100.00,1005.79,1005.79,0,1.63,1.63,-66,1
1743311316,2025-03-30 07:08,100.00,1005.68,1005.68,0,1.76,1.76,-66,1
1743311616,2025-03-30 07:13,100.00,1005.54,1005.54,0,1.87,1.87,-66,1
1743311916,2025-03-30 07:18,100.00,1005.41,1005.41,0,2.00,2.00,-67,1
1743312216,2025-03-30 07:23,100.00,1005.24,1005.24,0,2.12,2.12,-67,1
1743312516,2025-03-30 07:28,100.00,1005.18,1005.18,0,2.22,2.22,-66,1
1743312816,2025-03-30 07:33,100.00,1005.14,1005.14,0,2.33,2.33,-66,1
1743313116,2025-03-30 07:38,100.00,1005.15,1005.15,0,2.44,2.44,-66,1
1743313416,2025-03-30 07:43,100.00,1005.11,1005.11,0,2.54,2.54,-66,1
1743313716,2025-03-30 07:48,100.00,1005.03,1005.03,0,2.62,2.62,-66,1
1743314017,2025-03-30 07:53,100.00,1004.97,1004.97,0,2.69,2.69,-66,1
1743314317,2025-03-30 07:58,100.00,1004.86,1004.86,0,2.84,2.84,-66,1
1743314617,2025-03-30 08:03,100.00,1004.81,1004.81,0,3.01,3.01,-67,1
1743314917,2025-03-30 08:08,100.00,1004.82,1004.82,0,3.18,3.18,-66,1
1743315217,2025-03-30 08:13,100.00,1004.70,1004.70,0,3.31,3.31,-67,1
1743315517,2025-03-30 08:18,100.00,1004.61,1004.61,0,3.38,3.38,-66,1
1743315817,2025-03-30 08:23,100.00,1004.58,1004.58,0,3.45,3.45,-66,1
1743316117,2025-03-30 08:28,100.00,1004.50,1004.50,0,3.69,3.69,-66,1
1743316417,2025-03-30 08:33,100.00,1004.37,1004.37,0,4.08,4.08,-66,1
1743316717,2025-03-30 08:38,100.00,1004.39,1004.39,0,4.42,4.42,-66,1
1743317017,2025-03-30 08:43,100.00,1004.30,1004.30,0,4.69,4.69,-67,1
1743317317,2025-03-30 08:48,100.00,1004.17,1004.17,0,4.89,4.89,-67,1
1743317617,2025-03-30 08:53,100.00,1004.16,1004.16,0,5.11,5.11,-67,1
1743317917,2025-03-30 08:58,100.00,1004.22,1004.22,0,5.22,5.22,-67,1
1743318217,2025-03-30 09:03,100.00,1004.16,1004.16,0,5.33,5.33,-67,1
1743318517,2025-03-30 09:08,100.00,1004.06,1004.06,0,5.55,5.55,-67,1
1743318818,2025-03-30 09:13,100.00,1004.04,1004.04,0,5.84,5.84,-67,1
1743319118,2025-03-30 09:18,100.00,1003.97,1003.97,0,6.15,6.15,-67,1
1743319418,2025-03-30 09:23,100.00,1003.94,1003.94,0,6.45,6.45,-67,1
1743319718,2025-03-30 09:28,100.00,1003.72,1003.72,0,6.75,6.75,-67,1
1743320018,2025-03-30 09:33,100.00,1003.97,1003.97,0,6.98,6.98,-67,1
1743320318,2025-03-30 09:38,100.00,1004.37,1004.37,0,6.97,6.97,-66,1
1743320618,2025-03-30 09:43,100.00,1004.21,1004.21,0,7.13,7.14,-67,1
1743320918,2025-03-30 09:48,100.00,1004.73,1004.73,0,7.55,7.56,-67,1
1743321218,2025-03-30 09:53,99.21,1005.13,1005.13,0,8.20,8.09,-68,1
1743321818,2025-03-30 10:03,92.35,1006.63,1006.63,0,9.49,8.32,-67,1
1743322118,2025-03-30 10:08,83.21,1008.53,1008.53,0,9.81,7.11,-67,1
1743322418,2025-03-30 10:13,81.75,1008.64,1008.64,0,9.82,6.86,-67,1
1743322718,2025-03-30 10:18,80.38,1008.55,1008.55,0,9.57,6.37,-67,1
1743323318,2025-03-30 10:28,81.43,1007.65,1007.65,0,8.88,5.88,-67,1
1743323618,2025-03-30 10:33,83.08,1006.84,1006.84,0,8.57,5.87,-67,1
1743323919,2025-03-30 10:38,86.04,1005.92,1005.92,0,8.45,6.26,-67,1
1743324219,2025-03-30 10:43,85.81,1005.76,1005.76,0,8.40,6.17,-67,1
1743324519,2025-03-30 10:48,85.58,1005.79,1005.79,0,8.49,6.22,-67,1
1743324819,2025-03-30 10:53,84.42,1006.27,1006.27,0,8.66,6.19,-67,1
1743325119,2025-03-30 10:58,84.29,1006.20,1006.20,0,8.87,6.37,-67,1
1743325419,2025-03-30 11:03,83.15,1006.39,1006.39,0,9.13,6.43,-67,1
1743325719,2025-03-30 11:08,80.37,1007.28,1007.28,0,9.34,6.14,-67,1
1743326019,2025-03-30 11:13,81.23,1006.87,1006.87,0,9.47,6.42,-67,1
1743326319,2025-03-30 11:18,81.07,1007.02,1007.02,0,9.50,6.42,-67,1
1743326619,2025-03-30 11:23,79.19,1007.42,1007.42,0,9.58,6.16,-67,1
1743326919,2025-03-30 11:28,77.71,1007.79,1007.79,0,9.76,6.06,-67,1
1743327219,2025-03-30 11:33,76.23,1008.23,1008.23,0,9.87,5.89,-67,1
1743327519,2025-03-30 11:38,72.45,1009.43,1009.43,0,9.89,5.18,-67,1
1743327819,2025-03-30 11:43,73.43,1008.81,1008.81,0,10.09,5.56,-67,1
1743328119,2025-03-30 11:48,71.13,1009.60,1009.60,0,10.44,5.44,-67,1
1743328419,2025-03-30 11:53,69.64,1010.39,1010.39,0,10.73,5.42,-67,1
1743328719,2025-03-30 11:58,66.30,1011.72,1011.72,0,10.86,4.84,-68,1
1743329019,2025-03-30 12:03,63.97,1012.63,1012.63,0,10.74,4.21,-67,1
1743329320,2025-03-30 12:08,62.49,1013.11,1013.11,0,10.78,3.91,-67,1
1743329620,2025-03-30 12:13,63.78,1012.21,1012.21,0,10.59,4.02,-67,1
1743329920,2025-03-30 12:18,63.18,1012.20,1012.20,0,10.17,3.49,-67,1
1743330220,2025-03-30 12:23,65.20,1010.81,1010.81,0,9.77,3.56,-67,1
1743330520,2025-03-30 12:28,66.85,1009.88,1009.88,0,9.51,3.66,-67,1
1743330820,2025-03-30 12:33,68.34,1008.95,1008.95,0,9.39,3.86,-67,1
1743331420,2025-03-30 12:43,69.51,1008.21,1008.21,0,9.21,3.93,-67,1
1743331720,2025-03-30 12:48,70.90,1007.49,1007.49,0,9.06,4.07,-67,1
1743332020,2025-03-30 12:53,74.92,1005.94,1005.94,0,9.06,4.86,-67,1
1743332320,2025-03-30 12:58,76.82,1005.28,1005.28,0,9.02,5.18,-67,1
1743332620,2025-03-30 13:03,80.09,1004.21,1004.21,0,8.83,5.59,-67,1
1743332920,2025-03-30 13:08,81.66,1003.76,1003.76,0,8.51,5.56,-67,1
1743333220,2025-03-30 13:13,90.56,1001.25,1001.25,0,7.98,6.54,-67,1
1743333520,2025-03-30 13:18,100.00,998.77,998.77,0,7.49,7.50,-67,1
1743333820,2025-03-30 13:23,100.00,998.35,998.35,0,7.17,7.18,-67,1
1743334120,2025-03-30 13:28,100.00,1000.04,1000.04,0,6.91,6.91,-67,1
1743334421,2025-03-30 13:33,100.00,1000.50,1000.50,0,6.80,6.80,-67,1
1743334721,2025-03-30 13:38,100.00,1000.81,1000.81,0,6.76,6.76,-67,1
1743335021,2025-03-30 13:43,100.00,1000.69,1000.69,0,6.71,6.71,-67,1
1743335321,2025-03-30 13:48,100.00,1000.73,1000.73,0,6.60,6.60,-67,1
1743335621,2025-03-30 13:53,100.00,1000.68,1000.68,0,6.62,6.62,-66,1
1743335921,2025-03-30 13:58,100.00,1000.70,1000.70,0,6.79,6.79,-67,1
1743336221,2025-03-30 14:03,100.00,1000.68,1000.68,0,7.02,7.02,-67,1
1743336521,2025-03-30 14:08,100.00,1000.66,1000.66,0,7.20,7.21,-67,1
1743336821,2025-03-30 14:13,100.00,1000.74,1000.74,0,7.20,7.21,-67,1
1743337121,2025-03-30 14:18,100.00,1000.56,1000.56,0,7.10,7.10,-67,1
1743337421,2025-03-30 14:23,100.00,1000.43,1000.43,0,6.93,6.93,-66,1
1743337721,2025-03-30 14:28,100.00,1000.26,1000.26,0,6.59,6.59,-65,1
1743338021,2025-03-30 14:33,100.00,1000.23,1000.23,0,6.39,6.39,-66,1
1743338321,2025-03-30 14:38,100.00,1000.19,1000.19,0,6.33,6.33,-68,1
1743338621,2025-03-30 14:43,100.00,1000.15,1000.15,0,6.40,6.40,-67,1
1743338921,2025-03-30 14:48,100.00,1000.01,1000.01,0,6.58,6.58,-67,1
1743339221,2025-03-30 14:53,100.00,1000.00,1000.00,0,6.56,6.56,-66,1
1743339521,2025-03-30 14:58,100.00,1000.00,1000.00,0,6.47,6.47,-67,1
1743339822,2025-03-30 15:03,100.00,999.96,999.96,0,6.38,6.38,-66,1
1743340122,2025-03-30 15:08,100.00,999.94,999.94,0,6.32,6.32,-66,1
1743340422,2025-03-30 15:13,100.00,999.91,999.91,0,6.28,6.28,-66,1
1743340722,2025-03-30 15:18,100.00,999.81,999.81,0,6.30,6.30,-66,1
1743341022,2025-03-30 15:23,100.00,999.76,999.76,0,6.35,6.35,-66,1
1743341322,2025-03-30 15:28,100.00,999.72,999.72,0,6.42,6.42,-66,1
1743341622,2025-03-30 15:33,100.00,999.67,999.67,0,6.58,6.58,-66,1
1743341922,2025-03-30 15:38,100.00,999.71,999.71,0,6.67,6.67,-67,1
1743342222,2025-03-30 15:43,100.00,999.63,999.63,0,6.72,6.72,-67,1
1743342522,2025-03-30 15:48,100.00,999.58,999.58,0,6.69,6.69,-67,1
1743342822,2025-03-30 15:53,100.00,999.48,999.48,0,6.70,6.70,-67,1
1743343122,2025-03-30 15:58,100.00,999.47,999.47,0,6.75,6.75,-66,1
1743343422,2025-03-30 16:03,100.00,999.43,999.43,0,6.77,6.77,-66,1
1743343722,2025-03-30 16:08,100.00,999.39,999.39,0,6.68,6.68,-66,1
1743344022,2025-03-30 16:13,100.00,999.30,999.30,0,6.58,6.58,-66,1
1743344322,2025-03-30 16:18,100.00,999.30,999.30,0,6.54,6.54,-66,1
1743344623,2025-03-30 16:23,100.00,999.28,999.28,0,6.55,6.55,-66,1
1743344923,2025-03-30 16:28,100.00,999.30,999.30,0,6.64,6.64,-66,1
1743345223,2025-03-30 16:33,100.00,999.30,999.30,0,6.66,6.66,-66,1
1743345523,2025-03-30 16:38,100.00,999.29,999.29,0,6.63,6.63,-66,1
1743345823,2025-03-30 16:43,100.00,999.25,999.25,0,6.62,6.62,-66,1
1743346123,2025-03-30 16:48,100.00,999.23,999.23,0,6.70,6.70,-66,1
1743346423,2025-03-30 16:53,100.00,999.14,999.14,0,6.80,6.80,-66,1
1743346723,2025-03-30 16:58,100.00,999.10,999.10,0,6.95,6.95,-66,1
1743347023,2025-03-30 17:03,100.00,999.02,999.02,0,7.20,7.21,-67,1
1743347323,2025-03-30 17:08,100.00,998.90,998.90,0,7.40,7.41,-67,1
1743347623,2025-03-30 17:13,100.00,998.84,998.84,0,7.40,7.41,-66,1
1743347923,2025-03-30 17:18,100.00,998.85,998.85,0,7.26,7.27,-66,1
1743348223,2025-03-30 17:23,100.00,998.85,998.85,0,7.13,7.14,-66,1
1743348523,2025-03-30 17:28,100.00,998.83,998.83,0,7.00,7.00,-67,1
1743348823,2025-03-30 17:33,100.00,998.74,998.74,0,6.89,6.89,-67,1
1743349123,2025-03-30 17:38,100.00,998.70,998.70,0,6.80,6.80,-67,1
1743349423,2025-03-30 17:43,100.00,998.66,998.66,0,6.73,6.73,-67,1
1743349723,2025-03-30 17:48,100.00,998.57,998.57,0,6.67,6.67,-67,1
1743350024,2025-03-30 17:53,100.00,998.54,998.54,0,6.64,6.64,-67,1
1743350324,2025-03-30 17:58,100.00,998.48,998.48,0,6.62,6.62,-67,1
1743350624,2025-03-30 18:03,100.00,998.55,998.55,0,6.61,6.61,-67,1
1743350924,2025-03-30 18:08,100.00,998.57,998.57,0,6.60,6.60,-67,1
1743351224,2025-03-30 18:13,100.00,998.51,998.51,0,6.62,6.62,-67,1
1743351524,2025-03-30 18:18,100.00,998.54,998.54,0,6.68,6.68,-67,1
1743351824,2025-03-30 18:23,100.00,998.53,998.53,0,6.67,6.67,-67,1
1743352124,2025-03-30 18:28,100.00,998.57,998.57,0,6.64,6.64,-67,1
1743352424,2025-03-30 18:33,100.00,998.58,998.58,0,6.64,6.64,-67,1
1743352724,2025-03-30 18:38,100.00,998.59,998.59,0,6.63,6.63,-67,1
1743353024,2025-03-30 18:43,100.00,998.66,998.66,0,6.62,6.62,-67,1
1743353324,2025-03-30 18:48,100.00,998.69,998.69,0,6.60,6.60,-67,1
1743353624,2025-03-30 18:53,100.00,998.76,998.76,0,6.60,6.60,-67,1
1743353924,2025-03-30 18:58,100.00,998.95,998.95,0,6.61,6.61,-67,1
1743354224,2025-03-30 19:03,100.00,998.91,998.91,0,6.62,6.62,-67,1
1743354524,2025-03-30 19:08,100.00,998.89,998.89,0,6.64,6.64,-67,1
1743354824,2025-03-30 19:13,100.00,998.95,998.95,0,6.65,6.65,-67,1
1743355125,2025-03-30 19:18,100.00,998.99,998.99,0,6.66,6.66,-66,1
1743355425,2025-03-30 19:23,100.00,998.99,998.99,0,6.66,6.66,-67,1
1743355725,2025-03-30 19:28,100.00,998.96,998.96,0,6.65,6.65,-67,1
1743356025,2025-03-30 19:33,100.00,998.91,998.91,0,6.64,6.64,-67,1
1743356325,2025-03-30 19:38,100.00,998.97,998.97,0,6.64,6.64,-67,1
1743356625,2025-03-30 19:43,100.00,999.05,999.05,0,6.63,6.63,-67,1
1743356925,2025-03-30 19:48,100.00,999.05,999.05,0,6.64,6.64,-66,1
1743357225,2025-03-30 19:53,100.00,999.22,999.22,0,6.67,6.67,-66,1
1743357525,2025-03-30 19:58,100.00,999.33,999.33,0,6.69,6.69,-66,1
1743357825,2025-03-30 20:03,100.00,999.44,999.44,0,6.71,6.71,-66,1
1743358125,2025-03-30 20:08,100.00,999.52,999.52,0,6.70,6.70,-66,1
1743358425,2025-03-30 20:13,100.00,999.56,999.56,0,6.68,6.68,-66,1
1743358725,2025-03-30 20:18,100.00,999.68,999.68,0,6.66,6.66,-66,1
1743359025,2025-03-30 20:23,100.00,999.75,999.75,0,6.69,6.69,-66,1
1743359325,2025-03-30 20:28,100.00,999.77,999.77,0,6.70,6.70,-66,1
1743359625,2025-03-30 20:33,100.00,999.83,999.83,0,6.73,6.73,-66,1
1743359925,2025-03-30 20:38,100.00,999.93,999.93,0,6.72,6.72,-66,1
1743360226,2025-03-30 20:43,100.00,1000.00,1000.00,0,6.73,6.73,-66,1
1743360526,2025-03-30 20:48,100.00,1000.10,1000.10,0,6.73,6.73,-65,1
1743360826,2025-03-30 20:53,100.00,1000.14,1000.14,0,6.72,6.72,-65,1
1743361126,2025-03-30 20:58,100.00,1000.16,1000.16,0,6.73,6.73,-65,1
1743361426,2025-03-30 21:03,100.00,1000.21,1000.21,0,6.73,6.73,-65,1
1743361726,2025-03-30 21:08,100.00,1000.31,1000.31,0,6.70,6.70,-65,1
1743362026,2025-03-30 21:13,100.00,1000.40,1000.40,0,6.67,6.67,-65,1
1743362326,2025-03-30 21:18,100.00,1000.47,1000.47,0,6.66,6.66,-65,1
1743362626,2025-03-30 21:23,100.00,1000.50,1000.50,0,6.68,6.68,-65,1
1743362926,2025-03-30 21:28,100.00,1000.58,1000.58,0,6.68,6.68,-65,1
1743363226,2025-03-30 21:33,100.00,1000.64,1000.64,0,6.69,6.69,-65,1
1743363526,2025-03-30 21:38,100.00,1000.69,1000.69,0,6.68,6.68,-65,1
1743363826,2025-03-30 21:43,100.00,1000.75,1000.75,0,6.67,6.67,-65,1
1743364126,2025-03-30 21:48,100.00,1000.81,1000.81,0,6.67,6.67,-65,1
1743364426,2025-03-30 21:53,100.00,1000.83,1000.83,0,6.66,6.66,-65,1
1743364726,2025-03-30 21:58,100.00,1000.90,1000.90,0,6.65,6.65,-65,1
1743365026,2025-03-30 22:03,100.00,1000.94,1000.94,0,6.64,6.64,-65,1
1743365327,2025-03-30 22:08,100.00,1000.98,1000.98,0,6.62,6.62,-65,1
1743365627,2025-03-30 22:13,100.00,1001.08,1001.08,0,6.61,6.61,-65,1
1743365927,2025-03-30 22:18,100.00,1001.15,1001.15,0,6.59,6.59,-65,1
1743366227,2025-03-30 22:23,100.00,1001.17,1001.17,0,6.56,6.56,-65,1
1743366527,2025-03-30 22:28,100.00,1001.20,1001.20,0,6.54,6.54,-65,1
1743366827,2025-03-30 22:33,100.00,1001.29,1001.29,0,6.52,6.52,-65,1
1743367127,2025-03-30 22:38,100.00,1001.33,1001.33,0,6.51,6.51,-65,1
1743367427,2025-03-30 22:43,100.00,1001.33,1001.33,0,6.51,6.51,-65,1
1743367727,2025-03-30 22:48,100.00,1001.37,1001.37,0,6.54,6.54,-64,1
1743368027,2025-03-30 22:53,100.00,1001.45,1001.45,0,6.54,6.54,-65,1
1743368327,2025-03-30 22:58,100.00,1001.50,1001.50,0,6.56,6.56,-65,1
1743368627,2025-03-30 23:03,100.00,1001.51,1001.51,0,6.59,6.59,-65,1
1743368927,2025-03-30 23:08,100.00,1001.56,1001.56,0,6.61,6.61,-65,1
1743369227,2025-03-30 23:13,100.00,1001.57,1001.57,0,6.62,6.62,-65,1
1743369527,2025-03-30 23:18,100.00,1001.60,1001.60,0,6.62,6.62,-65,1
1743369827,2025-03-30 23:23,100.00,1001.61,1001.61,0,6.61,6.61,-65,1
1743370128,2025-03-30 23:28,100.00,1001.66,1001.66,0,6.51,6.51,-66,1
1743370428,2025-03-30 23:33,100.00,1001.85,1001.85,0,6.44,6.44,-65,1
1743370728,2025-03-30 23:38,100.00,1001.88,1001.88,0,6.41,6.41,-65,1
1743371028,2025-03-30 23:43,100.00,1001.92,1001.92,0,6.38,6.38,-65,1
1743371328,2025-03-30 23:48,100.00,1001.89,1001.89,0,6.30,6.30,-65,1
1743371628,2025-03-30 23:53,100.00,1001.91,1001.91,0,6.24,6.24,-65,1
1743371928,2025-03-30 23:58,100.00,1002.05,1002.05,0,6.16,6.16,-65,1