1743372228,2025-03-31 00:03,100.00,1002.07,1002.07,0,6.11,6.11,-65,1
1743372528,2025-03-31 00:08,100.00,1002.12,1002.12,0,6.07,6.07,-65,1
1743372828,2025-03-31 00:13,100.00,1002.19,1002.19,0,6.05,6.05,-65,1
1743373128,2025-03-31 00:18,100.00,1002.28,1002.28,0,6.06,6.06,-65,1
1743373428,2025-03-31 00:23,100.00,1002.35,1002.35,0,6.12,6.12,-65,1
1743373728,2025-03-31 00:28,100.00,1002.45,1002.45,0,6.19,6.19,-65,1
1743374028,2025-03-31 00:33,100.00,1002.50,1002.50,0,6.25,6.25,-65,1
1743374328,2025-03-31 00:38,100.00,1002.58,1002.58,0,6.28,6.28,-65,1
1743374628,2025-03-31 00:43,100.00,1002.65,1002.65,0,6.26,6.26,-65,1
1743374929,2025-03-31 00:48,100.00,1002.69,1002.69,0,6.24,6.24,-65,1
1743375229,2025-03-31 00:53,100.00,1002.72,1002.72,0,6.20,6.20,-65,1
1743375529,2025-03-31 00:58,100.00,1002.76,1002.76,0,6.15,6.15,-65,1
1743375829,2025-03-31 01:03,100.00,1002.88,1002.88,0,6.13,6.13,-65,1
1743376129,2025-03-31 01:08,100.00,1002.94,1002.94,0,6.13,6.13,-65,1
1743376429,2025-03-31 01:13,100.00,1003.03,1003.03,0,6.13,6.13,-65,1
1743376729,2025-03-31 01:18,100.00,1003.05,1003.05,0,6.13,6.13,-65,1
1743377029,2025-03-31 01:23,100.00,1003.10,1003.10,0,6.15,6.15,-65,1
1743377329,2025-03-31 01:28,100.00,1003.14,1003.14,0,6.17,6.17,-65,1
1743377629,2025-03-31 01:33,100.00,1003.19,1003.19,0,6.19,6.19,-65,1
1743377929,2025-03-31 01:38,100.00,1003.25,1003.25,0,6.20,6.20,-65,1
1743378229,2025-03-31 01:43,100.00,1003.29,1003.29,0,6.18,6.18,-65,1
1743378529,2025-03-31 01:48,100.00,1003.33,1003.33,0,6.15,6.15,-66,1
1743378829,2025-03-31 01:53,100.00,1003.42,1003.42,0,6.12,6.12,-65,1
1743379129,2025-03-31 01:58,100.00,1003.47,1003.47,0,6.12,6.12,-65,1
1743379430,2025-03-31 02:03,100.00,1003.51,1003.51,0,6.12,6.12,-65,1
1743379730,2025-03-31 02:08,100.00,1003.59,1003.59,0,6.12,6.12,-65,1
1743380030,2025-03-31 02:13,100.00,1003.61,1003.61,0,6.12,6.12,-65,1
1743380330,2025-03-31 02:18,100.00,1003.64,1003.64,0,6.12,6.12,-65,1
1743380630,2025-03-31 02:23,100.00,1003.70,1003.70,0,6.12,6.12,-65,1
1743380930,2025-03-31 02:28,100.00,1003.79,1003.79,0,6.10,6.10,-65,1
1743381230,2025-03-31 02:33,100.00,1003.91,1003.91,0,6.08,6.08,-65,1
1743381530,2025-03-31 02:38,100.00,1003.96,1003.96,0,6.07,6.07,-65,1
1743381830,2025-03-31 02:43,100.00,1004.05,1004.05,0,6.06,6.06,-65,1
1743382130,2025-03-31 02:48,100.00,1004.04,1004.04,0,6.05,6.05,-65,1
1743382430,2025-03-31 02:53,100.00,1004.09,1004.09,0,6.07,6.07,-66,1
1743382730,2025-03-31 02:58,100.00,1004.20,1004.20,0,6.07,6.07,-66,1
1743383030,2025-03-31 03:03,100.00,1004.24,1004.24,0,6.07,6.07,-66,1
1743383330,2025-03-31 03:08,100.00,1004.28,1004.28,0,6.08,6.08,-66,1
1743383630,2025-03-31 03:13,100.00,1004.37,1004.37,0,6.09,6.09,-65,1
1743383930,2025-03-31 03:18,100.00,1004.38,1004.38,0,6.12,6.12,-65,1
1743384230,2025-03-31 03:23,100.00,1004.40,1004.40,0,6.13,6.13,-66,1
1743384530,2025-03-31 03:28,100.00,1004.48,1004.48,0,6.15,6.15,-65,1
1743384831,2025-03-31 03:33,100.00,1004.55,1004.55,0,6.17,6.17,-65,1
1743385131,2025-03-31 03:38,100.00,1004.62,1004.62,0,6.18,6.18,-65,1
1743385431,2025-03-31 03:43,100.00,1004.62,1004.62,0,6.17,6.17,-65,1
1743385731,2025-03-31 03:48,100.00,1004.72,1004.72,0,6.16,6.16,-65,1
1743386031,2025-03-31 03:53,100.00,1004.79,1004.79,0,6.16,6.16,-65,1
1743386331,2025-03-31 03:58,100.00,1004.83,1004.83,0,6.16,6.16,-65,1
1743386631,2025-03-31 04:03,100.00,1004.87,1004.87,0,6.16,6.16,-65,1
1743386931,2025-03-31 04:08,100.00,1004.95,1004.95,0,6.17,6.17,-65,1
1743387231,2025-03-31 04:13,100.00,1004.95,1004.95,0,6.18,6.18,-65,1
1743387531,2025-03-31 04:18,100.00,1004.99,1004.99,0,6.17,6.17,-65,1
1743387831,2025-03-31 04:23,100.00,1005.07,1005.07,0,6.17,6.17,-65,1
1743388131,2025-03-31 04:28,100.00,1005.06,1005.06,0,6.16,6.16,-65,1
1743388431,2025-03-31 04:33,100.00,1005.12,1005.12,0,6.15,6.15,-65,1
1743388731,2025-03-31 04:38,100.00,1005.16,1005.16,0,6.13,6.13,-65,1
1743389031,2025-03-31 04:43,100.00,1005.18,1005.18,0,6.11,6.11,-65,1
1743389332,2025-03-31 04:48,100.00,1005.21,1005.21,0,6.07,6.07,-65,1
1743389632,2025-03-31 04:53,100.00,1005.21,1005.21,0,6.02,6.02,-65,1
1743389932,2025-03-31 04:58,100.00,1005.33,1005.33,0,6.01,6.01,-65,1
1743390232,2025-03-31 05:03,100.00,1005.41,1005.41,0,6.04,6.04,-65,1
1743390532,2025-03-31 05:08,100.00,1005.50,1005.50,0,6.08,6.08,-65,1
1743390832,2025-03-31 05:13,100.00,1005.56,1005.56,0,6.10,6.10,-65,1
1743391132,2025-03-31 05:18,100.00,1005.60,1005.60,0,6.14,6.14,-65,1
1743391432,2025-03-31 05:23,100.00,1005.62,1005.62,0,6.18,6.18,-65,1
1743391732,2025-03-31 05:28,100.00,1005.67,1005.67,0,6.22,6.22,-65,1
1743392032,2025-03-31 05:33,100.00,1005.69,1005.69,0,6.23,6.23,-65,1
1743392332,2025-03-31 05:38,100.00,1005.71,1005.71,0,6.25,6.25,-65,1
1743392632,2025-03-31 05:43,100.00,1005.77,1005.77,0,6.26,6.26,-65,1
1743392932,2025-03-31 05:48,100.00,1005.89,1005.89,0,6.26,6.26,-65,1
1743393232,2025-03-31 05:53,100.00,1005.95,1005.95,0,6.25,6.25,-66,1
1743393532,2025-03-31 05:58,100.00,1006.07,1006.07,0,6.25,6.25,-65,1
1743393832,2025-03-31 06:03,100.00,1006.14,1006.14,0,6.25,6.25,-66,1
1743394132,2025-03-31 06:08,100.00,1006.19,1006.19,0,6.26,6.26,-65,1
1743394433,2025-03-31 06:13,100.00,1006.27,1006.27,0,6.25,6.25,-66,1
1743394733,2025-03-31 06:18,100.00,1006.32,1006.32,0,6.25,6.25,-65,1
1743395033,2025-03-31 06:23,100.00,1006.41,1006.41,0,6.25,6.25,-66,1
1743395333,2025-03-31 06:28,100.00,1006.51,1006.51,0,6.24,6.24,-66,1
1743395633,2025-03-31 06:33,100.00,1006.60,1006.60,0,6.24,6.24,-66,1
1743395933,2025-03-31 06:38,100.00,1006.71,1006.71,0,6.25,6.25,-66,1
1743396233,2025-03-31 06:43,100.00,1006.71,1006.71,0,6.22,6.22,-66,1
1743396533,2025-03-31 06:48,100.00,1006.82,1006.82,0,6.21,6.21,-66,1
1743396833,2025-03-31 06:53,100.00,1006.90,1006.90,0,6.23,6.23,-66,1
1743397133,2025-03-31 06:58,100.00,1006.95,1006.95,0,6.24,6.24,-66,1
1743397433,2025-03-31 07:03,100.00,1007.08,1007.08,0,6.23,6.23,-66,1
1743397733,2025-03-31 07:08,100.00,1007.20,1007.20,0,6.21,6.21,-66,1
1743398033,2025-03-31 07:13,100.00,1007.28,1007.28,0,6.22,6.22,-65,1
1743398333,2025-03-31 07:18,100.00,1007.45,1007.45,0,6.20,6.20,-65,1
1743398633,2025-03-31 07:23,100.00,1007.49,1007.49,0,6.19,6.19,-65,1
1743398934,2025-03-31 07:28,100.00,1007.55,1007.55,0,6.24,6.24,-64,1
1743399234,2025-03-31 07:33,100.00,1007.60,1007.60,0,6.38,6.38,-66,1
1743399534,2025-03-31 07:38,100.00,1007.61,1007.61,0,6.53,6.53,-65,1
1743399834,2025-03-31 07:43,100.00,1007.79,1007.79,0,6.70,6.70,-66,1
1743400134,2025-03-31 07:48,100.00,1007.89,1007.89,0,6.88,6.88,-65,1
1743400434,2025-03-31 07:53,100.00,1008.01,1008.01,0,7.02,7.02,-65,1
1743400734,2025-03-31 07:58,100.00,1008.05,1008.05,0,7.13,7.14,-65,1
1743401034,2025-03-31 08:03,100.00,1008.13,1008.13,0,7.11,7.11,-66,1
1743401334,2025-03-31 08:08,100.00,1008.14,1008.14,0,7.10,7.10,-66,1
1743401634,2025-03-31 08:13,100.00,1008.22,1008.22,0,7.01,7.01,-65,1
1743401934,2025-03-31 08:18,100.00,1008.40,1008.40,0,7.04,7.04,-65,1
1743402234,2025-03-31 08:23,100.00,1008.48,1008.48,0,7.19,7.20,-66,1
1743402534,2025-03-31 08:28,100.00,1008.54,1008.54,0,7.32,7.33,-66,1
1743402834,2025-03-31 08:33,100.00,1008.66,1008.66,0,7.42,7.43,-66,1
1743403134,2025-03-31 08:38,100.00,1008.81,1008.81,0,7.47,7.48,-65,1
1743403435,2025-03-31 08:43,100.00,1008.95,1008.95,0,7.45,7.46,-65,1
1743403735,2025-03-31 08:48,100.00,1009.07,1009.07,0,7.42,7.43,-65,1
1743404035,2025-03-31 08:53,100.00,1009.20,1009.20,0,7.31,7.32,-65,1
1743404335,2025-03-31 08:58,100.00,1009.37,1009.37,0,7.16,7.17,-66,1
1743404635,2025-03-31 09:03,100.00,1009.37,1009.37,0,7.16,7.17,-66,1
1743404935,2025-03-31 09:08,100.00,1009.45,1009.45,0,7.22,7.23,-65,1
1743405235,2025-03-31 09:13,100.00,1009.57,1009.57,0,7.26,7.27,-66,1
1743405535,2025-03-31 09:18,100.00,1009.68,1009.68,0,7.42,7.43,-66,1
1743405835,2025-03-31 09:23,100.00,1009.78,1009.78,0,7.54,7.55,-66,1
1743406135,2025-03-31 09:28,100.00,1009.80,1009.80,0,7.62,7.63,-67,1
1743406435,2025-03-31 09:33,100.00,1009.90,1009.90,0,7.78,7.79,-67,1
1743406735,2025-03-31 09:38,100.00,1010.04,1010.04,0,7.92,7.93,-66,1
1743407035,2025-03-31 09:43,100.00,1010.18,1010.18,0,7.90,7.91,-66,1
1743407335,2025-03-31 09:48,100.00,1010.30,1010.30,0,7.79,7.80,-66,1
1743407635,2025-03-31 09:53,100.00,1010.39,1010.39,0,7.61,7.62,-67,1
1743407935,2025-03-31 09:58,100.00,1010.44,1010.44,0,7.46,7.47,-67,1
1743408236,2025-03-31 10:03,100.00,1010.63,1010.63,0,7.42,7.43,-67,1
1743408536,2025-03-31 10:08,100.00,1010.71,1010.71,0,7.45,7.46,-67,1
1743408836,2025-03-31 10:13,100.00,1010.84,1010.84,0,7.47,7.48,-67,1
1743409136,2025-03-31 10:18,100.00,1010.87,1010.87,0,7.47,7.48,-66,1
1743409436,2025-03-31 10:23,100.00,1010.99,1010.99,0,7.48,7.49,-66,1
1743409736,2025-03-31 10:28,100.00,1011.12,1011.12,0,7.47,7.48,-67,1
1743410036,2025-03-31 10:33,100.00,1011.26,1011.26,0,7.47,7.48,-67,1
1743410336,2025-03-31 10:38,100.00,1011.37,1011.37,0,7.48,7.49,-66,1
1743410636,2025-03-31 10:43,100.00,1011.42,1011.42,0,7.59,7.60,-66,1
1743410936,2025-03-31 10:48,100.00,1011.57,1011.57,0,7.67,7.68,-66,1
1743411236,2025-03-31 10:53,100.00,1011.59,1011.59,0,7.62,7.63,-66,1
1743411536,2025-03-31 10:58,100.00,1011.61,1011.61,0,7.70,7.71,-67,1
1743411836,2025-03-31 11:03,100.00,1011.63,1011.63,0,7.89,7.90,-66,1
1743412136,2025-03-31 11:08,100.00,1011.66,1011.66,0,8.22,8.23,-67,1
1743412436,2025-03-31 11:13,100.00,1011.77,1011.77,0,8.64,8.65,-67,1
1743412737,2025-03-31 11:18,100.00,1011.91,1011.91,0,8.86,8.87,-66,1
1743413037,2025-03-31 11:23,100.00,1011.98,1011.98,0,8.82,8.83,-67,1
1743413337,2025-03-31 11:28,100.00,1012.05,1012.05,0,8.79,8.80,-67,1
1743413637,2025-03-31 11:33,100.00,1012.09,1012.09,0,8.87,8.88,-66,1
1743413937,2025-03-31 11:38,100.00,1012.19,1012.19,0,9.03,9.04,-67,1
1743414237,2025-03-31 11:43,100.00,1012.37,1012.37,0,8.78,8.79,-66,1
1743414537,2025-03-31 11:48,100.00,1012.39,1012.39,0,8.53,8.54,-67,1
1743414837,2025-03-31 11:53,100.00,1012.35,1012.35,0,8.49,8.50,-67,1
1743415137,2025-03-31 11:58,100.00,1012.36,1012.36,0,8.79,8.80,-67,1
1743415437,2025-03-31 12:03,100.00,1012.42,1012.42,0,9.30,9.31,-68,1
1743415737,2025-03-31 12:08,100.00,1012.57,1012.57,0,9.86,9.87,-68,1
1743416037,2025-03-31 12:13,100.00,1012.74,1012.74,0,10.37,10.38,-68,1
1743416337,2025-03-31 12:18,100.00,1012.99,1012.99,0,10.61,10.62,-68,1
1743416637,2025-03-31 12:23,100.00,1013.45,1013.45,0,10.70,10.71,-68,1
1743416937,2025-03-31 12:28,100.00,1013.70,1013.70,0,10.97,10.98,-68,1
1743417237,2025-03-31 12:33,100.00,1013.18,1013.18,0,11.40,11.41,-68,1
1743417537,2025-03-31 12:38,100.00,1013.52,1013.52,0,11.68,11.69,-68,1
1743417838,2025-03-31 12:43,100.00,1014.88,1014.88,0,11.36,11.37,-69,1
1743418138,2025-03-31 12:48,100.00,1014.01,1014.01,0,10.94,10.95,-68,1
1743418438,2025-03-31 12:53,100.00,1013.75,1013.75,0,10.61,10.62,-68,1
1743418738,2025-03-31 12:58,100.00,1013.28,1013.28,0,10.36,10.37,-68,1
1743419038,2025-03-31 13:03,100.00,1013.42,1013.42,0,10.59,10.60,-67,1
1743419338,2025-03-31 13:08,100.00,1013.50,1013.50,0,10.71,10.72,-67,1
1743419638,2025-03-31 13:13,100.00,1013.51,1013.51,0,10.87,10.88,-68,1
1743419938,2025-03-31 13:18,100.00,1014.40,1014.40,0,10.73,10.74,-67,1
1743420238,2025-03-31 13:23,100.00,1014.75,1014.75,0,10.30,10.31,-67,1
1743420538,2025-03-31 13:28,100.00,1015.28,1015.28,0,10.09,10.10,-68,1
1743420838,2025-03-31 13:33,100.00,1013.95,1013.95,0,9.98,9.99,-68,1
1743421138,2025-03-31 13:38,100.00,1013.97,1013.97,0,10.29,10.30,-68,1
1743421438,2025-03-31 13:43,100.00,1014.98,1014.98,0,10.91,10.92,-67,1
1743421738,2025-03-31 13:48,100.00,1015.16,1015.16,0,11.40,11.41,-67,1
1743422038,2025-03-31 13:53,100.00,1014.59,1014.59,0,11.74,11.75,-68,1
1743422338,2025-03-31 13:58,100.00,1015.71,1015.71,0,11.55,11.56,-68,1
1743422638,2025-03-31 14:03,100.00,1015.66,1015.66,0,11.38,11.39,-68,1
1743422939,2025-03-31 14:08,97.93,1016.20,1016.20,0,11.16,10.85,-68,1
1743423239,2025-03-31 14:13,98.06,1015.92,1015.92,0,11.10,10.81,-66,1
1743423539,2025-03-31 14:18,99.16,1015.71,1015.71,0,11.24,11.12,-68,1
1743423839,2025-03-31 14:23,95.98,1016.57,1016.57,0,11.02,10.41,-66,1
1743424139,2025-03-31 14:28,96.28,1016.11,1016.11,0,10.61,10.05,-66,1
1743424439,2025-03-31 14:33,100.00,1015.32,1015.32,0,10.08,10.09,-66,1
1743424739,2025-03-31 14:38,100.00,1014.67,1014.67,0,9.61,9.62,-67,1
1743425039,2025-03-31 14:43,100.00,1014.65,1014.65,0,9.27,9.28,-65,1
1743425339,2025-03-31 14:48,100.00,1014.03,1014.03,0,8.86,8.87,-65,1
1743425639,2025-03-31 14:53,100.00,1013.97,1013.97,0,8.53,8.54,-65,1
1743425939,2025-03-31 14:58,100.00,1013.95,1013.95,0,8.22,8.23,-65,1
1743426239,2025-03-31 15:03,100.00,1014.51,1014.51,0,8.05,8.06,-65,1
1743426539,2025-03-31 15:08,100.00,1014.92,1014.92,0,7.92,7.93,-65,1
1743426839,2025-03-31 15:13,100.00,1014.96,1014.96,0,7.78,7.79,-65,1
1743427139,2025-03-31 15:18,100.00,1014.98,1014.98,0,7.91,7.92,-65,1
1743427439,2025-03-31 15:23,100.00,1015.20,1015.20,0,8.07,8.08,-65,1
1743427740,2025-03-31 15:29,100.00,1015.51,1015.51,0,7.97,7.98,-65,1
1743428040,2025-03-31 15:34,100.00,1015.36,1015.36,0,7.82,7.83,-65,1
1743428340,2025-03-31 15:39,100.00,1015.48,1015.48,0,7.74,7.75,-65,1
1743428640,2025-03-31 15:44,100.00,1015.50,1015.50,0,7.73,7.74,-65,1
1743428940,2025-03-31 15:49,100.00,1015.56,1015.56,0,7.64,7.65,-65,1
1743429240,2025-03-31 15:54,100.00,1015.53,1015.53,0,7.55,7.56,-65,1
1743429540,2025-03-31 15:59,100.00,1015.60,1015.60,0,7.43,7.44,-65,1
1743429840,2025-03-31 16:04,100.00,1015.50,1015.50,0,7.40,7.41,-65,1
1743430140,2025-03-31 16:09,100.00,1015.70,1015.70,0,7.43,7.44,-65,1
1743430440,2025-03-31 16:14,100.00,1015.69,1015.69,0,7.50,7.51,-65,1
1743430740,2025-03-31 16:19,100.00,1015.72,1015.72,0,7.57,7.58,-65,1
1743431040,2025-03-31 16:24,100.00,1015.84,1015.84,0,7.62,7.63,-65,1
1743431340,2025-03-31 16:29,100.00,1015.75,1015.75,0,7.63,7.64,-65,1
1743431640,2025-03-31 16:34,100.00,1015.78,1015.78,0,7.50,7.51,-65,1
1743431940,2025-03-31 16:39,100.00,1015.91,1015.91,0,7.45,7.46,-65,1
1743432240,2025-03-31 16:44,100.00,1015.88,1015.88,0,7.45,7.46,-65,1
1743432540,2025-03-31 16:49,100.00,1015.86,1015.86,0,7.40,7.41,-65,1
1743432841,2025-03-31 16:54,100.00,1015.99,1015.99,0,7.40,7.41,-65,1
1743433141,2025-03-31 16:59,100.00,1016.12,1016.12,0,7.30,7.31,-65,1
1743433441,2025-03-31 17:04,100.00,1016.15,1016.15,0,7.27,7.28,-65,1
1743433741,2025-03-31 17:09,100.00,1016.16,1016.16,0,7.35,7.36,-65,1
1743434041,2025-03-31 17:14,100.00,1016.12,1016.12,0,7.33,7.34,-65,1
1743434341,2025-03-31 17:19,100.00,1016.26,1016.26,0,7.23,7.24,-65,1
1743434641,2025-03-31 17:24,100.00,1016.24,1016.24,0,7.20,7.21,-65,1
1743434941,2025-03-31 17:29,100.00,1016.27,1016.27,0,7.17,7.18,-65,1
1743435241,2025-03-31 17:34,100.00,1016.28,1016.28,0,7.15,7.16,-65,1
1743435541,2025-03-31 17:39,100.00,1016.32,1016.32,0,7.10,7.10,-65,1
1743435841,2025-03-31 17:44,100.00,1016.41,1016.41,0,7.09,7.09,-65,1
1743436141,2025-03-31 17:49,100.00,1016.46,1016.46,0,6.99,6.99,-65,1
1743436441,2025-03-31 17:54,100.00,1016.51,1016.51,0,6.88,6.88,-64,1
1743436741,2025-03-31 17:59,100.00,1016.63,1016.63,0,6.76,6.76,-65,1
1743437041,2025-03-31 18:04,100.00,1016.68,1016.68,0,6.72,6.72,-65,1
1743437341,2025-03-31 18:09,100.00,1016.69,1016.69,0,6.63,6.63,-65,1
1743437641,2025-03-31 18:14,100.00,1016.76,1016.76,0,6.49,6.49,-65,1
1743437941,2025-03-31 18:19,100.00,1016.81,1016.81,0,6.41,6.41,-65,1
1743438242,2025-03-31 18:24,100.00,1016.90,1016.90,0,6.29,6.29,-65,1
1743438542,2025-03-31 18:29,100.00,1016.92,1016.92,0,6.20,6.20,-65,1
1743438842,2025-03-31 18:34,100.00,1017.08,1017.08,0,6.13,6.13,-65,1
1743439142,2025-03-31 18:39,100.00,1017.04,1017.04,0,6.05,6.05,-65,1
1743439442,2025-03-31 18:44,100.00,1017.07,1017.07,0,5.99,5.99,-65,1
1743439742,2025-03-31 18:49,100.00,1017.17,1017.17,0,5.95,5.95,-65,1
1743440042,2025-03-31 18:54,100.00,1017.23,1017.23,0,5.93,5.93,-65,1
1743440342,2025-03-31 18:59,100.00,1017.38,1017.38,0,5.91,5.91,-64,1
1743440642,2025-03-31 19:04,100.00,1017.49,1017.49,0,5.85,5.85,-65,1
1743440942,2025-03-31 19:09,100.00,1017.61,1017.61,0,5.79,5.79,-65,1
1743441242,2025-03-31 19:14,100.00,1017.70,1017.70,0,5.74,5.74,-65,1
1743441542,2025-03-31 19:19,100.00,1017.77,1017.77,0,5.66,5.66,-65,1
1743441842,2025-03-31 19:24,100.00,1017.85,1017.85,0,5.58,5.58,-65,1
1743442142,2025-03-31 19:29,100.00,1017.90,1017.90,0,5.51,5.51,-65,1
1743442442,2025-03-31 19:34,100.00,1017.95,1017.95,0,5.42,5.42,-65,1
1743442742,2025-03-31 19:39,100.00,1018.09,1018.09,0,5.33,5.33,-65,1
1743443042,2025-03-31 19:44,100.00,1018.18,1018.18,0,5.27,5.27,-65,1
1743443343,2025-03-31 19:49,100.00,1018.23,1018.23,0,5.20,5.20,-65,1
1743443643,2025-03-31 19:54,100.00,1018.32,1018.32,0,5.13,5.13,-65,1
1743443943,2025-03-31 19:59,100.00,1018.43,1018.43,0,5.05,5.05,-65,1
1743444243,2025-03-31 20:04,100.00,1018.51,1018.51,0,4.96,4.96,-65,1
1743444543,2025-03-31 20:09,100.00,1018.51,1018.51,0,4.89,4.89,-65,1
1743444843,2025-03-31 20:14,100.00,1018.63,1018.63,0,4.82,4.82,-65,1
1743445143,2025-03-31 20:19,100.00,1018.61,1018.61,0,4.77,4.77,-65,1
1743445443,2025-03-31 20:24,100.00,1018.63,1018.63,0,4.72,4.72,-65,1
1743445743,2025-03-31 20:29,100.00,1018.74,1018.74,0,4.69,4.69,-64,1
1743446043,2025-03-31 20:34,100.00,1018.75,1018.75,0,4.65,4.65,-65,1
1743446343,2025-03-31 20:39,100.00,1018.74,1018.74,0,4.61,4.61,-65,1
1743446643,2025-03-31 20:44,100.00,1018.73,1018.73,0,4.59,4.59,-64,1
1743446943,2025-03-31 20:49,100.00,1018.82,1018.82,0,4.55,4.55,-65,1
1743447243,2025-03-31 20:54,100.00,1018.89,1018.89,0,4.50,4.50,-65,1
1743447543,2025-03-31 20:59,100.00,1019.01,1019.01,0,4.45,4.45,-65,1
1743447843,2025-03-31 21:04,100.00,1019.01,1019.01,0,4.41,4.41,-64,1
1743448143,2025-03-31 21:09,100.00,1019.05,1019.05,0,4.38,4.38,-65,1
1743448443,2025-03-31 21:14,100.00,1019.09,1019.09,0,4.36,4.36,-64,1
1743448744,2025-03-31 21:19,100.00,1019.20,1019.20,0,4.34,4.34,-64,1
1743449044,2025-03-31 21:24,100.00,1019.22,1019.22,0,4.32,4.32,-64,1
1743449344,2025-03-31 21:29,100.00,1019.23,1019.23,0,4.30,4.30,-64,1
1743449644,2025-03-31 21:34,100.00,1019.25,1019.25,0,4.28,4.28,-65,1
1743449944,2025-03-31 21:39,100.00,1019.26,1019.26,0,4.26,4.26,-64,1
1743450244,2025-03-31 21:44,100.00,1019.29,1019.29,0,4.24,4.24,-65,1
1743450544,2025-03-31 21:49,100.00,1019.32,1019.32,0,4.22,4.22,-65,1
1743450844,2025-03-31 21:54,100.00,1019.36,1019.36,0,4.19,4.19,-64,1
1743451144,2025-03-31 21:59,100.00,1019.36,1019.36,0,4.18,4.18,-64,1
1743451444,2025-03-31 22:04,100.00,1019.41,1019.41,0,4.17,4.17,-65,1
1743451744,2025-03-31 22:09,100.00,1019.44,1019.44,0,4.14,4.14,-65,1
1743452044,2025-03-31 22:14,100.00,1019.47,1019.47,0,4.10,4.10,-64,1
1743452344,2025-03-31 22:19,100.00,1019.49,1019.49,0,4.06,4.06,-64,1
1743452644,2025-03-31 22:24,100.00,1019.52,1019.52,0,4.02,4.02,-64,1
1743452944,2025-03-31 22:29,100.00,1019.59,1019.59,0,3.97,3.97,-65,1
1743453245,2025-03-31 22:34,100.00,1019.58,1019.58,0,3.95,3.95,-64,1
1743453545,2025-03-31 22:39,100.00,1019.60,1019.60,0,3.93,3.93,-65,1
1743453845,2025-03-31 22:44,100.00,1019.59,1019.59,0,3.94,3.94,-65,1
1743454145,2025-03-31 22:49,100.00,1019.60,1019.60,0,3.95,3.95,-65,1
1743454445,2025-03-31 22:54,100.00,1019.63,1019.63,0,3.98,3.98,-65,1
1743454745,2025-03-31 22:59,100.00,1019.65,1019.65,0,4.00,4.00,-64,1
1743455045,2025-03-31 23:04,100.00,1019.71,1019.71,0,4.00,4.00,-64,1
1743455345,2025-03-31 23:09,100.00,1019.79,1019.79,0,4.00,4.00,-64,1
1743455645,2025-03-31 23:14,100.00,1019.81,1019.81,0,3.97,3.97,-64,1
1743455945,2025-03-31 23:19,100.00,1019.86,1019.86,0,3.95,3.95,-64,1
1743456245,2025-03-31 23:24,100.00,1019.89,1019.89,0,3.94,3.94,-65,1
1743456545,2025-03-31 23:29,100.00,1019.95,1019.95,0,3.93,3.93,-65,1
1743456845,2025-03-31 23:34,100.00,1019.98,1019.98,0,3.94,3.94,-64,1
1743457145,2025-03-31 23:39,100.00,1019.98,1019.98,0,3.92,3.92,-64,1
1743457445,2025-03-31 23:44,100.00,1019.96,1019.96,0,3.91,3.91,-65,1
1743457745,2025-03-31 23:49,100.00,1020.03,1020.03,0,3.88,3.88,-64,1
1743458045,2025-03-31 23:54,100.00,1020.07,1020.07,0,3.86,3.86,-64,1
1743458345,2025-03-31 23:59,100.00,1020.07,1020.07,0,3.82,3.82,-65,1