1743458646,2025-04-01 00:04,100.00,1020.09,1020.09,0,3.80,3.80,-64,1
1743458946,2025-04-01 00:09,100.00,1020.11,1020.11,0,3.79,3.79,-64,1
1743459246,2025-04-01 00:14,100.00,1020.04,1020.04,0,3.73,3.73,-65,1
1743459546,2025-04-01 00:19,100.00,1020.09,1020.09,0,3.70,3.70,-64,1
1743459846,2025-04-01 00:24,100.00,1020.10,1020.10,0,3.67,3.67,-64,1
1743460146,2025-04-01 00:29,100.00,1020.14,1020.14,0,3.66,3.66,-65,1
1743460446,2025-04-01 00:34,100.00,1020.10,1020.10,0,3.65,3.65,-65,1
1743460746,2025-04-01 00:39,100.00,1020.09,1020.09,0,3.63,3.63,-64,1
1743461046,2025-04-01 00:44,100.00,1020.09,1020.09,0,3.61,3.61,-65,1
1743461346,2025-04-01 00:49,100.00,1020.10,1020.10,0,3.59,3.59,-64,1
1743461646,2025-04-01 00:54,100.00,1020.09,1020.09,0,3.57,3.57,-65,1
1743461946,2025-04-01 00:59,100.00,1020.07,1020.07,0,3.54,3.54,-64,1
1743462246,2025-04-01 01:04,100.00,1020.11,1020.11,0,3.49,3.49,-64,1
1743462546,2025-04-01 01:09,100.00,1020.08,1020.08,0,3.44,3.44,-65,1
1743462846,2025-04-01 01:14,100.00,1020.12,1020.12,0,3.35,3.35,-64,1
1743463146,2025-04-01 01:19,100.00,1020.16,1020.16,0,3.18,3.18,-64,1
1743463750,2025-04-01 01:29,100.00,1020.22,1020.22,0,2.65,2.65,-65,1
1743464353,2025-04-01 01:39,100.00,1020.23,1020.23,0,2.21,2.21,-64,1
1743464653,2025-04-01 01:44,100.00,1020.19,1020.19,0,2.05,2.05,-64,1
1743464953,2025-04-01 01:49,100.00,1020.19,1020.19,0,1.90,1.90,-64,1
1743465253,2025-04-01 01:54,100.00,1020.25,1020.25,0,1.80,1.80,-65,1
1743465553,2025-04-01 01:59,100.00,1020.32,1020.32,0,1.73,1.73,-64,1
1743465853,2025-04-01 02:04,100.00,1020.39,1020.39,0,1.67,1.67,-64,1
1743466153,2025-04-01 02:09,100.00,1020.30,1020.30,0,1.56,1.56,-64,1
1743466453,2025-04-01 02:14,100.00,1020.32,1020.32,0,1.48,1.48,-64,1
1743466753,2025-04-01 02:19,100.00,1020.32,1020.32,0,1.38,1.38,-64,1
1743467053,2025-04-01 02:24,100.00,1020.38,1020.38,0,1.32,1.32,-64,1
1743467353,2025-04-01 02:29,100.00,1020.36,1020.36,0,1.29,1.29,-64,1
1743467653,2025-04-01 02:34,100.00,1020.38,1020.38,0,1.20,1.20,-64,1
1743467953,2025-04-01 02:39,100.00,1020.37,1020.37,0,1.10,1.10,-64,1
1743468253,2025-04-01 02:44,100.00,1020.41,1020.41,0,1.01,1.01,-64,1
1743468553,2025-04-01 02:49,100.00,1020.40,1020.40,0,0.94,0.94,-64,1
1743468853,2025-04-01 02:54,100.00,1020.47,1020.47,0,0.86,0.86,-64,1
1743469153,2025-04-01 02:59,100.00,1020.51,1020.51,0,0.80,0.80,-64,1
1743469453,2025-04-01 03:04,100.00,1020.52,1020.52,0,0.75,0.75,-64,1
1743469754,2025-04-01 03:09,100.00,1020.53,1020.53,0,0.74,0.74,-65,1
1743470054,2025-04-01 03:14,100.00,1020.49,1020.49,0,0.70,0.70,-64,1
1743470354,2025-04-01 03:19,100.00,1020.47,1020.47,0,0.67,0.67,-64,1
1743470654,2025-04-01 03:24,100.00,1020.49,1020.49,0,0.64,0.64,-64,1
1743470954,2025-04-01 03:29,100.00,1020.47,1020.47,0,0.57,0.57,-64,1
1743471254,2025-04-01 03:34,100.00,1020.47,1020.47,0,0.48,0.48,-64,1
1743471554,2025-04-01 03:39,100.00,1020.45,1020.45,0,0.47,0.47,-64,1
1743471854,2025-04-01 03:44,100.00,1020.54,1020.54,0,0.46,0.46,-64,1
1743472154,2025-04-01 03:49,100.00,1020.49,1020.49,0,0.44,0.44,-64,1
1743472454,2025-04-01 03:54,100.00,1020.54,1020.54,0,0.47,0.47,-64,1
1743472754,2025-04-01 03:59,100.00,1020.57,1020.57,0,0.45,0.45,-64,1
1743473054,2025-04-01 04:04,100.00,1020.59,1020.59,0,0.42,0.42,-64,1
1743473354,2025-04-01 04:09,100.00,1020.56,1020.56,0,0.37,0.37,-64,1
1743473654,2025-04-01 04:14,100.00,1020.62,1020.62,0,0.21,0.21,-64,1
1743473954,2025-04-01 04:19,100.00,1020.61,1020.61,0,0.08,0.08,-64,1
1743474254,2025-04-01 04:24,100.00,1020.69,1020.69,0,-0.02,-0.02,-64,1
1743474555,2025-04-01 04:29,100.00,1020.73,1020.73,0,-0.07,-0.07,-64,1
1743474855,2025-04-01 04:34,100.00,1020.75,1020.75,0,-0.12,-0.12,-64,1
1743475155,2025-04-01 04:39,100.00,1020.78,1020.78,0,-0.15,-0.15,-64,1
1743475455,2025-04-01 04:44,100.00,1020.80,1020.80,0,-0.11,-0.11,-64,1
1743475755,2025-04-01 04:49,100.00,1020.81,1020.81,0,-0.04,-0.04,-67,1
1743476055,2025-04-01 04:54,100.00,1020.85,1020.85,0,0.00,-0.00,-64,1
1743476355,2025-04-01 04:59,100.00,1020.88,1020.88,0,-0.02,-0.02,-64,1
1743476655,2025-04-01 05:04,100.00,1020.90,1020.90,0,-0.02,-0.02,-64,1
1743476955,2025-04-01 05:09,100.00,1020.96,1020.96,0,-0.07,-0.07,-64,1
1743477255,2025-04-01 05:14,100.00,1021.02,1021.02,0,-0.11,-0.11,-64,1
1743477555,2025-04-01 05:19,100.00,1021.05,1021.05,0,-0.23,-0.23,-66,1
1743477855,2025-04-01 05:24,100.00,1021.00,1021.00,0,-0.45,-0.45,-64,1
1743478155,2025-04-01 05:29,100.00,1021.02,1021.02,0,-0.68,-0.68,-64,1
1743478455,2025-04-01 05:34,100.00,1021.07,1021.07,0,-0.78,-0.78,-64,1
1743478755,2025-04-01 05:39,100.00,1021.08,1021.08,0,-0.72,-0.72,-64,1
1743479055,2025-04-01 05:44,100.00,1021.09,1021.09,0,-0.62,-0.62,-64,1
1743479355,2025-04-01 05:49,100.00,1021.06,1021.06,0,-0.56,-0.56,-64,1
1743479655,2025-04-01 05:54,100.00,1021.14,1021.14,0,-0.50,-0.50,-67,1
1743479956,2025-04-01 05:59,100.00,1021.22,1021.22,0,-0.53,-0.53,-66,1
1743480256,2025-04-01 06:04,100.00,1021.31,1021.31,0,-0.65,-0.65,-66,1
1743480556,2025-04-01 06:09,100.00,1021.29,1021.29,0,-0.82,-0.82,-66,1
1743480856,2025-04-01 06:14,100.00,1021.25,1021.25,0,-0.84,-0.84,-66,1
1743481156,2025-04-01 06:19,100.00,1021.25,1021.25,0,-0.78,-0.78,-66,1
1743481456,2025-04-01 06:24,100.00,1021.33,1021.33,0,-0.82,-0.82,-66,1
1743481756,2025-04-01 06:29,100.00,1021.31,1021.31,0,-0.84,-0.84,-66,1
1743482056,2025-04-01 06:34,100.00,1021.28,1021.28,0,-0.84,-0.84,-65,1
1743482356,2025-04-01 06:39,100.00,1021.34,1021.34,0,-0.79,-0.79,-66,1
1743482656,2025-04-01 06:44,100.00,1021.34,1021.34,0,-0.73,-0.73,-66,1
1743482956,2025-04-01 06:49,100.00,1021.40,1021.40,0,-0.63,-0.63,-66,1
1743483256,2025-04-01 06:54,100.00,1021.53,1021.53,0,-0.55,-0.55,-66,1
1743483556,2025-04-01 06:59,100.00,1021.45,1021.45,0,-0.42,-0.42,-65,1
1743483856,2025-04-01 07:04,100.00,1021.54,1021.54,0,-0.30,-0.30,-66,1
1743484156,2025-04-01 07:09,100.00,1021.59,1021.59,0,-0.29,-0.29,-65,1
1743484456,2025-04-01 07:14,100.00,1021.61,1021.61,0,-0.24,-0.24,-66,1
1743484757,2025-04-01 07:19,100.00,1021.73,1021.73,0,-0.16,-0.16,-63,1
1743485057,2025-04-01 07:24,100.00,1021.70,1021.70,0,-0.03,-0.03,-63,1
1743485357,2025-04-01 07:29,100.00,1021.69,1021.69,0,0.11,0.11,-64,1
1743485657,2025-04-01 07:34,100.00,1021.73,1021.73,0,0.28,0.28,-63,1
1743485957,2025-04-01 07:39,100.00,1021.88,1021.88,0,0.54,0.54,-65,1
1743486257,2025-04-01 07:44,100.00,1021.84,1021.84,0,0.83,0.83,-65,1
1743486557,2025-04-01 07:49,100.00,1021.83,1021.83,0,1.08,1.08,-65,1
1743486857,2025-04-01 07:54,100.00,1021.82,1021.82,0,1.36,1.36,-65,1
1743487157,2025-04-01 07:59,100.00,1021.83,1021.83,0,1.62,1.62,-63,1
1743487457,2025-04-01 08:04,100.00,1021.80,1021.80,0,1.79,1.79,-63,1
1743487757,2025-04-01 08:09,100.00,1021.85,1021.85,0,1.87,1.87,-65,1
1743488057,2025-04-01 08:14,100.00,1021.85,1021.85,0,1.92,1.92,-66,1
1743488357,2025-04-01 08:19,100.00,1021.84,1021.84,0,1.94,1.94,-67,1
1743488657,2025-04-01 08:24,100.00,1021.86,1021.86,0,1.97,1.97,-68,1
1743488957,2025-04-01 08:29,100.00,1021.91,1021.91,0,1.97,1.97,-68,1
1743489257,2025-04-01 08:34,100.00,1021.99,1021.99,0,2.07,2.07,-68,1
1743489557,2025-04-01 08:39,100.00,1021.98,1021.98,0,2.27,2.27,-68,1
1743489858,2025-04-01 08:44,100.00,1022.24,1022.24,0,2.52,2.52,-68,1
1743490158,2025-04-01 08:49,100.00,1022.32,1022.32,0,2.90,2.90,-68,1
1743490458,2025-04-01 08:54,100.00,1022.42,1022.42,0,3.29,3.29,-67,1
1743490758,2025-04-01 08:59,100.00,1022.39,1022.39,0,3.54,3.54,-68,1
1743491058,2025-04-01 09:04,100.00,1022.41,1022.41,0,3.79,3.79,-68,1
1743491358,2025-04-01 09:09,100.00,1022.32,1022.32,0,3.92,3.92,-67,1
1743491658,2025-04-01 09:14,100.00,1022.34,1022.34,0,4.01,4.01,-67,1
1743491958,2025-04-01 09:19,100.00,1022.35,1022.35,0,4.14,4.14,-67,1
1743492258,2025-04-01 09:24,100.00,1022.36,1022.36,0,4.33,4.33,-68,1
1743492558,2025-04-01 09:29,100.00,1022.50,1022.50,0,4.62,4.62,-68,1
1743492858,2025-04-01 09:34,100.00,1022.54,1022.54,0,4.90,4.90,-68,1
1743493158,2025-04-01 09:39,100.00,1022.57,1022.57,0,5.00,5.00,-68,1
1743493458,2025-04-01 09:44,100.00,1022.68,1022.68,0,5.04,5.04,-66,1
1743493758,2025-04-01 09:49,100.00,1022.64,1022.64,0,5.11,5.11,-68,1
1743494058,2025-04-01 09:54,100.00,1022.68,1022.68,0,5.28,5.28,-68,1
1743494358,2025-04-01 09:59,100.00,1022.74,1022.74,0,5.42,5.42,-68,1
1743494658,2025-04-01 10:04,100.00,1022.77,1022.77,0,5.59,5.59,-68,1
1743494958,2025-04-01 10:09,100.00,1022.77,1022.77,0,5.88,5.88,-68,1
1743495259,2025-04-01 10:14,100.00,1022.75,1022.75,0,6.19,6.19,-68,1
1743495559,2025-04-01 10:19,100.00,1022.74,1022.74,0,6.45,6.45,-68,1
1743495859,2025-04-01 10:24,100.00,1022.76,1022.76,0,6.70,6.70,-67,1
1743496159,2025-04-01 10:29,100.00,1022.77,1022.77,0,6.90,6.90,-67,1
1743496459,2025-04-01 10:34,100.00,1022.82,1022.82,0,7.13,7.14,-68,1
1743496759,2025-04-01 10:39,100.00,1022.76,1022.76,0,7.40,7.41,-68,1
1743497059,2025-04-01 10:44,100.00,1022.85,1022.85,0,7.65,7.66,-68,1
1743497359,2025-04-01 10:49,100.00,1022.83,1022.83,0,7.94,7.95,-68,1
1743497659,2025-04-01 10:54,100.00,1022.84,1022.84,0,8.20,8.21,-65,1
1743497959,2025-04-01 10:59,100.00,1022.89,1022.89,0,8.50,8.51,-68,1
1743498259,2025-04-01 11:04,100.00,1022.83,1022.83,0,8.77,8.78,-67,1
1743498559,2025-04-01 11:09,100.00,1022.89,1022.89,0,9.11,9.12,-66,1
1743498859,2025-04-01 11:14,100.00,1023.04,1023.04,0,9.50,9.51,-66,1
1743499159,2025-04-01 11:19,100.00,1023.15,1023.15,0,9.83,9.84,-67,1
1743499459,2025-04-01 11:24,100.00,1023.27,1023.27,0,10.09,10.10,-68,1
1743499759,2025-04-01 11:29,100.00,1023.60,1023.60,0,10.33,10.34,-68,1
1743500059,2025-04-01 11:34,100.00,1023.47,1023.47,0,10.66,10.67,-66,1
1743500360,2025-04-01 11:39,100.00,1023.46,1023.46,0,11.08,11.09,-66,1
1743500660,2025-04-01 11:44,100.00,1024.28,1024.28,0,11.57,11.58,-66,1
1743500960,2025-04-01 11:49,100.00,1024.26,1024.26,0,11.82,11.83,-66,1
1743501260,2025-04-01 11:54,96.12,1025.99,1025.99,0,11.89,11.30,-66,1
1743501560,2025-04-01 11:59,98.30,1025.02,1025.02,0,11.86,11.61,-66,1
1743501860,2025-04-01 12:04,96.01,1025.53,1025.53,0,11.77,11.17,-67,1
1743502160,2025-04-01 12:09,87.02,1027.52,1027.52,0,11.99,9.91,-66,1
1743502460,2025-04-01 12:14,85.31,1027.97,1027.97,0,12.93,10.54,-66,1
1743502760,2025-04-01 12:19,87.07,1026.84,1026.84,0,14.05,11.94,-67,1
1743503060,2025-04-01 12:24,77.12,1029.76,1029.76,0,15.09,11.12,-68,1
1743503360,2025-04-01 12:29,72.39,1031.51,1031.51,0,15.59,10.66,-69,1
1743503660,2025-04-01 12:34,75.94,1030.15,1030.15,0,15.69,11.47,-67,1
1743503960,2025-04-01 12:39,77.01,1029.27,1029.27,0,16.06,12.05,-67,1
1743504260,2025-04-01 12:44,70.25,1030.87,1030.87,0,16.81,11.38,-68,1
1743504560,2025-04-01 12:49,61.26,1034.97,1034.97,0,16.22,8.77,-68,1
1743504860,2025-04-01 12:54,71.47,1030.48,1030.48,0,15.41,10.29,-67,1
1743505161,2025-04-01 12:59,71.54,1030.18,1030.18,0,15.15,10.06,-67,1
1743505461,2025-04-01 13:04,74.81,1028.83,1028.83,0,15.14,10.72,-68,1
1743505761,2025-04-01 13:09,68.14,1031.58,1031.58,0,15.31,9.48,-67,1
1743506061,2025-04-01 13:14,64.23,1032.48,1032.48,0,14.77,8.09,-67,1
1743506361,2025-04-01 13:19,68.89,1030.10,1030.10,0,15.43,9.76,-64,1
1743506661,2025-04-01 13:24,66.68,1031.18,1031.18,0,16.56,10.35,-66,1
1743506961,2025-04-01 13:29,63.93,1032.48,1032.48,0,16.57,9.73,-65,1
1743507261,2025-04-01 13:34,68.69,1030.97,1030.97,0,16.62,10.86,-66,1
1743507561,2025-04-01 13:39,66.66,1031.38,1031.38,0,18.37,12.07,-67,1
1743507861,2025-04-01 13:44,64.73,1032.71,1032.71,0,19.30,12.51,-67,1
1743508161,2025-04-01 13:49,58.04,1034.83,1034.83,0,20.56,12.04,-67,1
1743508461,2025-04-01 13:54,50.94,1037.93,1037.93,0,22.04,11.44,-66,1
1743508761,2025-04-01 13:59,44.94,1042.05,1042.05,0,22.89,10.33,-67,1
1743509061,2025-04-01 14:04,44.84,1041.76,1041.76,0,23.70,11.03,-67,1
1743509361,2025-04-01 14:09,40.20,1043.23,1043.23,0,24.43,10.05,-68,1
1743509662,2025-04-01 14:14,47.33,1037.58,1037.58,0,25.35,13.35,-67,1
1743509962,2025-04-01 14:19,38.90,1043.06,1043.06,0,24.20,9.35,-66,1
1743510262,2025-04-01 14:24,41.04,1041.64,1041.64,0,24.15,10.11,-66,1
1743510562,2025-04-01 14:29,49.21,1036.00,1036.00,0,24.96,13.59,-67,1
1743510862,2025-04-01 14:34,48.92,1035.80,1035.80,0,24.85,13.40,-67,1
1743511162,2025-04-01 14:39,37.49,1042.62,1042.62,0,24.99,9.51,-67,1
1743511462,2025-04-01 14:44,40.32,1040.74,1040.74,0,23.17,8.96,-67,1
1743511762,2025-04-01 14:49,40.17,1039.73,1039.73,0,22.93,8.69,-66,1
1743512062,2025-04-01 14:54,41.94,1039.20,1039.20,0,23.34,9.70,-67,1
1743512362,2025-04-01 14:59,46.12,1035.81,1035.81,0,22.67,10.52,-67,1
1743512662,2025-04-01 15:04,39.98,1039.95,1039.95,0,23.64,9.26,-67,1
1743512962,2025-04-01 15:09,39.10,1040.55,1040.55,0,22.96,8.32,-67,1
1743513262,2025-04-01 15:14,39.97,1038.92,1038.92,0,24.09,9.66,-67,1
1743513562,2025-04-01 15:19,39.94,1040.72,1040.72,0,25.21,10.65,-67,1
1743513863,2025-04-01 15:24,41.96,1038.44,1038.44,0,26.03,12.13,-68,1
1743514163,2025-04-01 15:29,37.04,1041.21,1041.21,0,26.09,10.30,-67,1
1743514463,2025-04-01 15:34,33.89,1043.71,1043.71,0,24.47,7.56,-67,1
1743514763,2025-04-01 15:39,40.00,1038.76,1038.76,0,24.48,10.02,-67,1
1743515063,2025-04-01 15:44,37.24,1040.64,1040.64,0,25.41,9.78,-67,1
1743515363,2025-04-01 15:49,34.71,1041.74,1041.74,0,26.28,9.50,-67,1
1743515663,2025-04-01 15:54,33.67,1042.49,1042.49,0,26.41,9.16,-67,1
1743515963,2025-04-01 15:59,33.02,1041.93,1041.93,0,26.73,9.15,-67,1
1743516263,2025-04-01 16:04,36.84,1039.57,1039.57,0,26.73,10.79,-68,1
1743516563,2025-04-01 16:09,34.81,1040.44,1040.44,0,25.20,8.59,-67,1
1743516863,2025-04-01 16:14,37.16,1038.35,1038.35,0,22.80,7.43,-67,1
1743517163,2025-04-01 16:19,40.79,1035.18,1035.18,0,21.56,7.69,-68,1
1743517463,2025-04-01 16:24,41.84,1034.03,1034.03,0,20.45,7.07,-68,1
1743517763,2025-04-01 16:29,42.08,1033.57,1033.57,0,19.68,6.45,-68,1
1743518063,2025-04-01 16:34,43.47,1032.27,1032.27,0,19.13,6.43,-68,1
1743518363,2025-04-01 16:39,45.32,1031.26,1031.26,0,18.44,6.41,-67,1
1743518663,2025-04-01 16:44,45.12,1031.01,1031.01,0,17.98,5.93,-68,1
1743518963,2025-04-01 16:49,46.46,1030.09,1030.09,0,17.91,6.29,-67,1
1743519264,2025-04-01 16:54,44.96,1030.90,1030.90,0,17.66,5.58,-67,1
1743519564,2025-04-01 16:59,45.91,1030.54,1030.54,0,16.97,5.26,-68,1
1743519864,2025-04-01 17:04,47.20,1029.40,1029.40,0,16.60,5.32,-67,1
1743520164,2025-04-01 17:09,47.29,1029.50,1029.50,0,17.30,5.99,-68,1
1743520464,2025-04-01 17:14,45.43,1030.49,1030.49,0,18.03,6.07,-68,1
1743520764,2025-04-01 17:19,44.52,1031.60,1031.60,0,17.72,5.50,-68,1
1743521064,2025-04-01 17:24,46.91,1029.97,1029.97,0,16.64,5.27,-68,1
1743521364,2025-04-01 17:29,48.21,1028.97,1028.97,0,15.69,4.79,-67,1
1743521664,2025-04-01 17:34,49.72,1027.84,1027.84,0,14.98,4.58,-67,1
1743521964,2025-04-01 17:39,50.04,1027.60,1027.60,0,14.15,3.90,-67,1
1743522264,2025-04-01 17:44,51.88,1026.48,1026.48,0,13.55,3.86,-67,1
1743522564,2025-04-01 17:49,52.76,1025.86,1025.86,0,13.07,3.66,-67,1
1743522864,2025-04-01 17:54,54.18,1025.13,1025.13,0,12.81,3.79,-67,1
1743523164,2025-04-01 17:59,54.02,1025.12,1025.12,0,12.93,3.86,-67,1
1743523464,2025-04-01 18:04,54.27,1025.16,1025.16,0,12.78,3.79,-67,1
1743523764,2025-04-01 18:09,54.10,1025.24,1025.24,0,12.25,3.25,-67,1
1743524064,2025-04-01 18:14,54.78,1024.85,1024.85,0,11.73,2.94,-67,1
1743524365,2025-04-01 18:19,55.79,1024.22,1024.22,0,11.49,2.97,-67,1
1743524665,2025-04-01 18:24,57.13,1023.71,1023.71,0,11.17,3.01,-67,1
1743524965,2025-04-01 18:29,58.32,1023.14,1023.14,0,10.78,2.93,-67,1
1743525265,2025-04-01 18:34,60.76,1022.32,1022.32,0,10.62,3.36,-67,1
1743525565,2025-04-01 18:39,60.40,1022.38,1022.38,0,10.58,3.24,-67,1
1743525865,2025-04-01 18:44,61.48,1022.15,1022.15,0,10.47,3.39,-67,1
1743526165,2025-04-01 18:49,63.26,1021.60,1021.60,0,10.18,3.52,-67,1
1743526765,2025-04-01 18:59,64.90,1020.99,1020.99,0,9.53,3.26,-67,1
1743527065,2025-04-01 19:04,66.19,1020.68,1020.68,0,9.23,3.26,-68,1
1743527365,2025-04-01 19:09,67.75,1020.32,1020.32,0,9.00,3.37,-67,1
1743527665,2025-04-01 19:14,66.95,1020.52,1020.52,0,8.63,2.84,-67,1
1743527965,2025-04-01 19:19,67.58,1020.33,1020.33,0,8.20,2.57,-67,1
1743528265,2025-04-01 19:24,68.72,1020.12,1020.12,0,7.80,2.42,-67,1
1743528565,2025-04-01 19:29,68.19,1020.28,1020.28,0,7.42,1.95,-67,1
1743528865,2025-04-01 19:34,69.82,1019.80,1019.80,0,7.02,1.89,-66,1
1743529165,2025-04-01 19:39,72.34,1019.41,1019.41,0,6.70,2.08,-66,1
1743529766,2025-04-01 19:49,74.16,1019.01,1019.01,0,6.08,1.83,-66,1
1743530066,2025-04-01 19:54,77.62,1018.39,1018.39,0,5.82,2.22,-66,1
1743530366,2025-04-01 19:59,78.05,1018.59,1018.59,0,5.56,2.04,-66,1
1743530666,2025-04-01 20:04,82.08,1018.03,1018.03,0,5.35,2.54,-66,1
1743530966,2025-04-01 20:09,81.77,1018.37,1018.37,0,5.13,2.27,-66,1
1743531266,2025-04-01 20:14,89.33,1017.21,1017.21,0,4.92,3.32,-66,1
1743531866,2025-04-01 20:24,89.29,1018.39,1018.39,0,4.62,3.01,-66,1
1743532166,2025-04-01 20:29,93.33,1018.15,1018.15,0,4.43,3.45,-66,1
1743532466,2025-04-01 20:34,93.87,1018.46,1018.46,0,4.27,3.37,-66,1
1743532766,2025-04-01 20:39,100.00,1017.37,1017.37,0,4.11,4.11,-66,1
1743533066,2025-04-01 20:44,100.00,1017.69,1017.69,0,4.00,4.00,-66,1
1743533366,2025-04-01 20:49,100.00,1019.26,1019.26,0,3.89,3.89,-66,1
1743533666,2025-04-01 20:54,100.00,1020.49,1020.49,0,3.76,3.76,-66,1
1743533966,2025-04-01 20:59,100.00,1021.79,1021.79,0,3.67,3.67,-66,1
1743534266,2025-04-01 21:04,100.00,1022.67,1022.67,0,3.59,3.59,-66,1
1743534566,2025-04-01 21:09,100.00,1022.70,1022.70,0,3.47,3.47,-66,1
1743534866,2025-04-01 21:14,100.00,1022.86,1022.86,0,3.36,3.36,-66,1
1743535167,2025-04-01 21:19,100.00,1022.87,1022.87,0,3.25,3.25,-66,1
1743535467,2025-04-01 21:24,100.00,1023.01,1023.01,0,3.22,3.22,-66,1
1743535767,2025-04-01 21:29,100.00,1023.05,1023.05,0,3.28,3.28,-66,1
1743536067,2025-04-01 21:34,100.00,1023.06,1023.06,0,3.43,3.43,-66,1
1743536367,2025-04-01 21:39,100.00,1023.14,1023.14,0,3.57,3.57,-66,1
1743536667,2025-04-01 21:44,100.00,1023.18,1023.18,0,3.67,3.67,-66,1
1743536967,2025-04-01 21:49,100.00,1023.19,1023.19,0,3.74,3.74,-66,1
1743537267,2025-04-01 21:54,100.00,1023.23,1023.23,0,3.81,3.81,-66,1
1743537567,2025-04-01 21:59,100.00,1023.15,1023.15,0,3.87,3.87,-66,1
1743537867,2025-04-01 22:04,100.00,1023.21,1023.21,0,3.93,3.93,-66,1
1743538167,2025-04-01 22:09,100.00,1023.33,1023.33,0,3.98,3.98,-68,1
1743538467,2025-04-01 22:14,100.00,1023.24,1023.24,0,4.03,4.03,-66,1
1743538767,2025-04-01 22:19,100.00,1023.58,1023.58,0,4.05,4.05,-66,1
1743539067,2025-04-01 22:24,100.00,1023.35,1023.35,0,4.02,4.02,-66,1
1743539367,2025-04-01 22:29,100.00,1023.50,1023.50,0,3.90,3.90,-66,1
1743539667,2025-04-01 22:34,100.00,1023.39,1023.39,0,3.83,3.83,-66,1
1743539967,2025-04-01 22:39,100.00,1023.32,1023.32,0,3.79,3.79,-66,1
1743540268,2025-04-01 22:44,100.00,1023.42,1023.42,0,3.73,3.73,-66,1
1743540568,2025-04-01 22:49,100.00,1023.26,1023.26,0,3.74,3.74,-66,1
1743540868,2025-04-01 22:54,100.00,1023.34,1023.34,0,3.78,3.78,-66,1
1743541168,2025-04-01 22:59,100.00,1023.28,1023.28,0,3.84,3.84,-66,1
1743541468,2025-04-01 23:04,100.00,1023.33,1023.33,0,3.91,3.91,-66,1
1743541768,2025-04-01 23:09,100.00,1023.32,1023.32,0,3.98,3.98,-66,1
1743542068,2025-04-01 23:14,100.00,1023.43,1023.43,0,4.03,4.03,-66,1
1743542368,2025-04-01 23:19,100.00,1023.50,1023.50,0,4.02,4.02,-66,1
1743542668,2025-04-01 23:24,100.00,1023.52,1023.52,0,4.01,4.01,-66,1
1743542968,2025-04-01 23:29,100.00,1023.60,1023.60,0,4.04,4.04,-66,1
1743543268,2025-04-01 23:34,100.00,1023.51,1023.51,0,4.01,4.01,-66,1
1743543568,2025-04-01 23:39,100.00,1023.43,1023.43,0,4.03,4.03,-67,1
1743543868,2025-04-01 23:44,100.00,1023.33,1023.33,0,4.05,4.05,-68,1
1743544168,2025-04-01 23:49,100.00,1023.41,1023.41,0,4.06,4.06,-68,1
1743544468,2025-04-01 23:54,100.00,1023.44,1023.44,0,4.08,4.08,-68,1
1743544769,2025-04-01 23:59,100.00,1023.39,1023.39,0,4.11,4.11,-68,1