1743545069,2025-04-02 00:04,100.00,1023.35,1023.35,0,4.13,4.13,-66,1
1743545369,2025-04-02 00:09,100.00,1023.39,1023.39,0,4.12,4.12,-66,1
1743545669,2025-04-02 00:14,100.00,1023.48,1023.48,0,4.10,4.10,-67,1
1743545969,2025-04-02 00:19,100.00,1023.43,1023.43,0,4.07,4.07,-68,1
1743546269,2025-04-02 00:24,100.00,1023.54,1023.54,0,4.01,4.01,-67,1
1743546569,2025-04-02 00:29,100.00,1023.54,1023.54,0,3.95,3.95,-67,1
1743546869,2025-04-02 00:34,100.00,1023.62,1023.62,0,3.93,3.93,-66,1
1743547169,2025-04-02 00:39,100.00,1023.55,1023.55,0,3.93,3.93,-68,1
1743547469,2025-04-02 00:44,100.00,1023.58,1023.58,0,3.94,3.94,-66,1
1743547769,2025-04-02 00:49,100.00,1023.56,1023.56,0,3.90,3.90,-68,1
1743548069,2025-04-02 00:54,100.00,1023.55,1023.55,0,3.88,3.88,-66,1
1743548369,2025-04-02 00:59,100.00,1023.54,1023.54,0,3.88,3.88,-66,1
1743548669,2025-04-02 01:04,100.00,1023.56,1023.56,0,3.88,3.88,-68,1
1743548969,2025-04-02 01:09,100.00,1023.50,1023.50,0,3.83,3.83,-68,1
1743549269,2025-04-02 01:14,100.00,1023.57,1023.57,0,3.80,3.80,-68,1
1743549569,2025-04-02 01:19,100.00,1023.53,1023.53,0,3.77,3.77,-68,1
1743549869,2025-04-02 01:24,100.00,1023.49,1023.49,0,3.76,3.76,-66,1
1743550169,2025-04-02 01:29,100.00,1023.48,1023.48,0,3.77,3.77,-66,1
1743550470,2025-04-02 01:34,100.00,1023.41,1023.41,0,3.75,3.75,-68,1
1743550770,2025-04-02 01:39,100.00,1023.38,1023.38,0,3.70,3.70,-68,1
1743551070,2025-04-02 01:44,100.00,1023.41,1023.41,0,3.69,3.69,-68,1
1743551370,2025-04-02 01:49,100.00,1023.42,1023.42,0,3.71,3.71,-66,1
1743551670,2025-04-02 01:54,100.00,1023.41,1023.41,0,3.71,3.71,-67,1
1743551970,2025-04-02 01:59,100.00,1023.40,1023.40,0,3.69,3.69,-68,1
1743552270,2025-04-02 02:04,100.00,1023.48,1023.48,0,3.67,3.67,-67,1
1743552570,2025-04-02 02:09,100.00,1023.41,1023.41,0,3.65,3.65,-68,1
1743552870,2025-04-02 02:14,100.00,1023.45,1023.45,0,3.65,3.65,-66,1
1743553170,2025-04-02 02:19,100.00,1023.49,1023.49,0,3.66,3.66,-66,1
1743553470,2025-04-02 02:24,100.00,1023.59,1023.59,0,3.62,3.62,-66,1
1743553770,2025-04-02 02:29,100.00,1023.61,1023.61,0,3.59,3.59,-66,1
1743554070,2025-04-02 02:34,100.00,1023.62,1023.62,0,3.57,3.57,-66,1
1743554370,2025-04-02 02:39,100.00,1023.63,1023.63,0,3.53,3.53,-66,1
1743554670,2025-04-02 02:44,100.00,1023.66,1023.66,0,3.50,3.50,-66,1
1743554970,2025-04-02 02:49,100.00,1023.62,1023.62,0,3.45,3.45,-66,1
1743555270,2025-04-02 02:54,100.00,1023.59,1023.59,0,3.42,3.42,-66,1
1743555570,2025-04-02 02:59,100.00,1023.58,1023.58,0,3.45,3.45,-65,1
1743555871,2025-04-02 03:04,100.00,1023.57,1023.57,0,3.46,3.46,-66,1
1743556171,2025-04-02 03:09,100.00,1023.62,1023.62,0,3.48,3.48,-68,1
1743556471,2025-04-02 03:14,100.00,1023.63,1023.63,0,3.50,3.50,-68,1
1743556771,2025-04-02 03:19,100.00,1023.63,1023.63,0,3.49,3.49,-68,1
1743557071,2025-04-02 03:24,100.00,1023.58,1023.58,0,3.45,3.45,-67,1
1743557371,2025-04-02 03:29,100.00,1023.54,1023.54,0,3.41,3.41,-68,1
1743557671,2025-04-02 03:34,100.00,1023.61,1023.61,0,3.38,3.38,-67,1
1743557971,2025-04-02 03:39,100.00,1023.59,1023.59,0,3.39,3.39,-68,1
1743558271,2025-04-02 03:44,100.00,1023.57,1023.57,0,3.37,3.37,-66,1
1743558571,2025-04-02 03:49,100.00,1023.61,1023.61,0,3.36,3.36,-66,1
1743558871,2025-04-02 03:54,100.00,1023.56,1023.56,0,3.37,3.37,-66,1
1743559171,2025-04-02 03:59,100.00,1023.50,1023.50,0,3.38,3.38,-66,1
1743559471,2025-04-02 04:04,100.00,1023.53,1023.53,0,3.36,3.36,-66,1
1743559771,2025-04-02 04:09,100.00,1023.46,1023.46,0,3.34,3.34,-66,1
1743560071,2025-04-02 04:14,100.00,1023.49,1023.49,0,3.28,3.28,-66,1
1743560371,2025-04-02 04:19,100.00,1023.50,1023.50,0,3.26,3.26,-66,1
1743560671,2025-04-02 04:24,100.00,1023.55,1023.55,0,3.23,3.23,-66,1
1743560971,2025-04-02 04:29,100.00,1023.48,1023.48,0,3.19,3.19,-66,1
1743561272,2025-04-02 04:34,100.00,1023.49,1023.49,0,3.17,3.17,-66,1
1743561572,2025-04-02 04:39,100.00,1023.45,1023.45,0,3.14,3.14,-66,1
1743561872,2025-04-02 04:44,100.00,1023.42,1023.42,0,3.13,3.13,-66,1
1743562172,2025-04-02 04:49,100.00,1023.43,1023.43,0,3.10,3.10,-67,1
1743562472,2025-04-02 04:54,100.00,1023.49,1023.49,0,3.11,3.11,-66,1
1743562772,2025-04-02 04:59,100.00,1023.45,1023.45,0,3.11,3.11,-66,1
1743563072,2025-04-02 05:04,100.00,1023.47,1023.47,0,3.11,3.11,-66,1
1743563372,2025-04-02 05:09,100.00,1023.55,1023.55,0,3.14,3.14,-66,1
1743563672,2025-04-02 05:14,100.00,1023.51,1023.51,0,3.18,3.18,-66,1
1743563972,2025-04-02 05:19,100.00,1023.44,1023.44,0,3.19,3.19,-66,1
1743564272,2025-04-02 05:24,100.00,1023.50,1023.50,0,3.17,3.17,-66,1
1743564572,2025-04-02 05:29,100.00,1023.48,1023.48,0,3.14,3.14,-67,1
1743564872,2025-04-02 05:34,100.00,1023.52,1023.52,0,3.09,3.09,-66,1
1743565172,2025-04-02 05:39,100.00,1023.54,1023.54,0,3.09,3.09,-66,1
1743565472,2025-04-02 05:44,100.00,1023.53,1023.53,0,3.12,3.12,-65,1
1743565772,2025-04-02 05:49,100.00,1023.53,1023.53,0,3.11,3.11,-65,1
1743566072,2025-04-02 05:54,100.00,1023.52,1023.52,0,3.10,3.10,-66,1
1743566372,2025-04-02 05:59,100.00,1023.46,1023.46,0,3.09,3.09,-65,1
1743566673,2025-04-02 06:04,100.00,1023.48,1023.48,0,3.14,3.14,-68,1
1743566973,2025-04-02 06:09,100.00,1023.45,1023.45,0,3.14,3.14,-66,1
1743567273,2025-04-02 06:14,100.00,1023.47,1023.47,0,3.08,3.08,-66,1
1743567573,2025-04-02 06:19,100.00,1023.56,1023.56,0,3.06,3.06,-67,1
1743567873,2025-04-02 06:24,100.00,1023.51,1023.51,0,3.03,3.03,-66,1
1743568173,2025-04-02 06:29,100.00,1023.55,1023.55,0,3.03,3.03,-66,1
1743568473,2025-04-02 06:34,100.00,1023.53,1023.53,0,3.08,3.08,-66,1
1743568773,2025-04-02 06:39,100.00,1023.60,1023.60,0,3.10,3.10,-66,1
1743569073,2025-04-02 06:44,100.00,1023.63,1023.63,0,3.08,3.08,-67,1
1743569373,2025-04-02 06:49,100.00,1023.65,1023.65,0,3.11,3.11,-67,1
1743569673,2025-04-02 06:54,100.00,1023.67,1023.67,0,3.16,3.16,-67,1
1743569973,2025-04-02 06:59,100.00,1023.63,1023.63,0,3.19,3.19,-67,1
1743570273,2025-04-02 07:04,100.00,1023.68,1023.68,0,3.18,3.18,-66,1
1743570573,2025-04-02 07:09,100.00,1023.69,1023.69,0,3.21,3.21,-66,1
1743570873,2025-04-02 07:14,100.00,1023.76,1023.76,0,3.17,3.17,-66,1
1743571173,2025-04-02 07:19,100.00,1023.77,1023.77,0,3.16,3.16,-67,1
1743571474,2025-04-02 07:24,100.00,1023.79,1023.79,0,3.20,3.20,-65,1
1743571774,2025-04-02 07:29,100.00,1023.81,1023.81,0,3.30,3.30,-67,1
1743572074,2025-04-02 07:34,100.00,1023.84,1023.84,0,3.40,3.40,-68,1
1743572374,2025-04-02 07:39,100.00,1023.89,1023.89,0,3.53,3.53,-68,1
1743572674,2025-04-02 07:44,100.00,1023.93,1023.93,0,3.70,3.70,-67,1
1743572974,2025-04-02 07:49,100.00,1023.93,1023.93,0,3.85,3.85,-67,1
1743573274,2025-04-02 07:54,100.00,1023.98,1023.98,0,3.91,3.91,-67,1
1743573574,2025-04-02 07:59,100.00,1024.04,1024.04,0,3.99,3.99,-67,1
1743573874,2025-04-02 08:04,100.00,1024.11,1024.11,0,3.92,3.92,-67,1
1743574174,2025-04-02 08:09,100.00,1024.15,1024.15,0,3.72,3.72,-68,1
1743574474,2025-04-02 08:14,100.00,1024.08,1024.08,0,3.70,3.70,-68,1
1743574774,2025-04-02 08:19,100.00,1024.05,1024.05,0,3.94,3.94,-68,1
1743575074,2025-04-02 08:24,100.00,1024.14,1024.14,0,4.13,4.13,-67,1
1743575374,2025-04-02 08:29,100.00,1024.17,1024.17,0,4.29,4.29,-67,1
1743575674,2025-04-02 08:34,100.00,1024.25,1024.25,0,4.36,4.36,-67,1
1743575974,2025-04-02 08:39,100.00,1024.20,1024.20,0,4.50,4.50,-68,1
1743576274,2025-04-02 08:44,100.00,1024.18,1024.18,0,4.68,4.68,-67,1
1743576574,2025-04-02 08:49,100.00,1024.19,1024.19,0,4.87,4.87,-67,1
1743576874,2025-04-02 08:54,100.00,1024.20,1024.20,0,5.08,5.08,-68,1
1743577175,2025-04-02 08:59,100.00,1024.24,1024.24,0,5.43,5.43,-68,1
1743577475,2025-04-02 09:04,100.00,1024.30,1024.30,0,5.55,5.55,-68,1
1743577775,2025-04-02 09:09,100.00,1024.31,1024.31,0,5.50,5.50,-68,1
1743578075,2025-04-02 09:14,100.00,1024.27,1024.27,0,5.45,5.45,-67,1
1743578375,2025-04-02 09:19,100.00,1024.26,1024.26,0,5.65,5.65,-68,1
1743578675,2025-04-02 09:24,100.00,1024.41,1024.41,0,5.82,5.82,-68,1
1743578975,2025-04-02 09:29,100.00,1024.39,1024.39,0,5.78,5.78,-68,1
1743579275,2025-04-02 09:34,100.00,1024.35,1024.35,0,5.96,5.96,-68,1
1743579575,2025-04-02 09:39,100.00,1024.30,1024.30,0,6.22,6.22,-68,1
1743579875,2025-04-02 09:44,100.00,1024.38,1024.38,0,6.67,6.67,-68,1
1743580175,2025-04-02 09:49,100.00,1024.49,1024.49,0,7.15,7.16,-68,1
1743580475,2025-04-02 09:54,100.00,1024.58,1024.58,0,7.41,7.42,-69,1
1743580775,2025-04-02 09:59,100.00,1024.70,1024.70,0,7.58,7.59,-68,1
1743581075,2025-04-02 10:04,100.00,1024.68,1024.68,0,7.76,7.77,-68,1
1743581376,2025-04-02 10:09,100.00,1024.82,1024.82,0,7.78,7.79,-68,1
1743581676,2025-04-02 10:14,100.00,1024.84,1024.84,0,7.53,7.54,-68,1
1743581976,2025-04-02 10:19,100.00,1024.59,1024.59,0,7.36,7.37,-69,1
1743582276,2025-04-02 10:24,100.00,1024.60,1024.60,0,7.58,7.59,-67,1
1743582576,2025-04-02 10:29,100.00,1024.71,1024.71,0,7.71,7.72,-67,1
1743582876,2025-04-02 10:34,100.00,1024.69,1024.69,0,7.80,7.81,-67,1
1743583176,2025-04-02 10:39,100.00,1024.71,1024.71,0,8.20,8.21,-68,1
1743583476,2025-04-02 10:44,100.00,1025.04,1025.04,0,8.51,8.52,-67,1
1743583776,2025-04-02 10:49,100.00,1025.22,1025.22,0,8.49,8.50,-68,1
1743584076,2025-04-02 10:54,100.00,1024.98,1024.98,0,8.34,8.35,-67,1
1743584376,2025-04-02 10:59,100.00,1024.83,1024.83,0,8.10,8.11,-66,1
1743584676,2025-04-02 11:04,100.00,1024.62,1024.62,0,8.10,8.11,-66,1
1743584976,2025-04-02 11:09,100.00,1024.49,1024.49,0,8.29,8.30,-67,1
1743585276,2025-04-02 11:14,100.00,1024.63,1024.63,0,8.54,8.55,-67,1
1743585576,2025-04-02 11:19,100.00,1024.71,1024.71,0,8.71,8.72,-67,1
1743585876,2025-04-02 11:24,100.00,1024.61,1024.61,0,8.97,8.98,-66,1
1743586176,2025-04-02 11:29,100.00,1024.61,1024.61,0,9.35,9.36,-67,1
1743586477,2025-04-02 11:34,100.00,1024.66,1024.66,0,9.70,9.71,-68,1
1743586777,2025-04-02 11:39,100.00,1024.80,1024.80,0,10.03,10.04,-68,1
1743587077,2025-04-02 11:44,100.00,1025.31,1025.31,0,10.48,10.49,-68,1
1743587377,2025-04-02 11:49,100.00,1025.81,1025.81,0,10.87,10.88,-68,1
1743587677,2025-04-02 11:54,100.00,1025.86,1025.86,0,11.38,11.39,-69,1
1743587977,2025-04-02 11:59,89.58,1028.39,1028.39,0,11.96,10.31,-69,1
1743588277,2025-04-02 12:04,86.12,1028.85,1028.85,0,12.63,10.38,-68,1
1743588577,2025-04-02 12:09,84.95,1029.18,1029.18,0,13.36,10.89,-68,1
1743588877,2025-04-02 12:14,83.88,1029.12,1029.12,0,14.09,11.42,-68,1
1743589177,2025-04-02 12:19,73.64,1031.90,1031.90,0,14.70,10.06,-69,1
1743589477,2025-04-02 12:24,67.91,1033.58,1033.58,0,15.27,9.40,-67,1
1743589777,2025-04-02 12:29,65.96,1033.79,1033.79,0,15.60,9.28,-68,1
1743590077,2025-04-02 12:34,64.91,1033.87,1033.87,0,15.62,9.06,-68,1
1743590377,2025-04-02 12:39,61.96,1034.86,1034.86,0,15.76,8.50,-68,1
1743590677,2025-04-02 12:44,61.90,1034.61,1034.61,0,15.91,8.63,-69,1
1743590977,2025-04-02 12:49,68.19,1031.64,1031.64,0,15.97,10.12,-68,1
1743591277,2025-04-02 12:54,61.92,1034.50,1034.50,0,16.56,9.25,-68,1
1743591578,2025-04-02 12:59,63.60,1033.70,1033.70,0,17.10,10.16,-68,1
1743591878,2025-04-02 13:04,58.55,1035.88,1035.88,0,17.47,9.27,-68,1
1743592178,2025-04-02 13:09,60.41,1035.29,1035.29,0,17.88,10.12,-67,1
1743592478,2025-04-02 13:14,55.00,1037.74,1037.74,0,18.16,8.99,-68,1
1743592778,2025-04-02 13:19,53.85,1037.70,1037.70,0,18.91,9.37,-68,1
1743593078,2025-04-02 13:24,50.84,1038.39,1038.39,0,19.81,9.35,-68,1
1743593378,2025-04-02 13:29,46.91,1040.42,1040.42,0,20.87,9.13,-69,1
1743593678,2025-04-02 13:34,41.46,1041.47,1041.47,0,22.38,8.67,-68,1
1743593978,2025-04-02 13:39,42.73,1039.82,1039.82,0,23.83,10.42,-68,1
1743594278,2025-04-02 13:44,41.18,1039.43,1039.43,0,25.15,11.06,-68,1
1743594578,2025-04-02 13:49,41.37,1038.96,1038.96,0,26.08,11.96,-69,1
1743594878,2025-04-02 13:54,39.71,1039.41,1039.41,0,26.75,11.94,-68,1
1743595178,2025-04-02 13:59,31.77,1043.81,1043.81,0,26.85,8.69,-69,1
1743595478,2025-04-02 14:04,33.90,1040.77,1040.77,0,27.30,10.04,-67,1
1743596078,2025-04-02 14:14,36.81,1039.33,1039.33,0,28.64,12.46,-67,1
1743596378,2025-04-02 14:19,31.26,1041.55,1041.55,0,28.99,10.30,-68,1
1743596679,2025-04-02 14:24,29.85,1041.84,1041.84,0,28.85,9.49,-68,1
1743596979,2025-04-02 14:29,29.47,1041.18,1041.18,0,28.99,9.42,-68,1
1743597279,2025-04-02 14:34,30.07,1040.60,1040.60,0,28.99,9.72,-68,1
1743597579,2025-04-02 14:39,27.20,1042.15,1042.15,0,29.33,8.52,-68,1
1743597879,2025-04-02 14:44,27.70,1042.28,1042.28,0,29.43,8.88,-68,1
1743598179,2025-04-02 14:49,26.03,1042.59,1042.59,0,29.72,8.21,-68,1
1743598479,2025-04-02 14:54,26.44,1041.17,1041.17,0,30.08,8.74,-68,1
1743598779,2025-04-02 14:59,26.17,1041.61,1041.61,0,30.42,8.88,-68,1
1743599079,2025-04-02 15:04,27.90,1039.39,1039.39,0,30.56,9.95,-68,1
1743599379,2025-04-02 15:09,25.75,1041.85,1041.85,0,30.52,8.73,-69,1
1743599679,2025-04-02 15:14,23.47,1042.80,1042.80,0,30.19,7.09,-69,1
1743599979,2025-04-02 15:19,25.08,1041.69,1041.69,0,30.16,8.03,-69,1
1743600279,2025-04-02 15:24,24.04,1041.93,1041.93,0,30.62,7.80,-69,1
1743600579,2025-04-02 15:29,27.88,1038.90,1038.90,0,30.75,10.10,-69,1
1743600879,2025-04-02 15:34,26.56,1039.22,1039.22,0,30.93,9.53,-68,1
1743601179,2025-04-02 15:39,26.05,1040.34,1040.34,0,30.51,8.89,-69,1
1743601480,2025-04-02 15:44,24.08,1041.21,1041.21,0,30.55,7.76,-68,1
1743601780,2025-04-02 15:49,26.44,1039.24,1039.24,0,30.38,9.00,-69,1
1743602080,2025-04-02 15:54,23.23,1040.48,1040.48,0,30.44,7.15,-68,1
1743602380,2025-04-02 15:59,24.67,1039.79,1039.79,0,30.01,7.66,-68,1
1743602680,2025-04-02 16:04,25.26,1039.60,1039.60,0,29.72,7.76,-68,1
1743602980,2025-04-02 16:09,25.46,1038.83,1038.83,0,28.42,6.78,-70,1
1743603280,2025-04-02 16:14,26.39,1038.62,1038.62,0,25.77,5.05,-69,1
1743603580,2025-04-02 16:19,28.40,1036.51,1036.51,0,23.52,4.18,-69,1
1743603880,2025-04-02 16:24,30.88,1034.19,1034.19,0,22.29,4.31,-68,1
1743604180,2025-04-02 16:29,31.98,1032.94,1032.94,0,21.58,4.19,-68,1
1743604480,2025-04-02 16:34,32.98,1032.10,1032.10,0,21.30,4.39,-68,1
1743604780,2025-04-02 16:39,32.19,1032.27,1032.27,0,21.42,4.15,-68,1
1743605080,2025-04-02 16:44,33.28,1031.77,1031.77,0,21.22,4.44,-70,1
1743605380,2025-04-02 16:49,32.45,1031.94,1031.94,0,20.94,3.84,-70,1
1743605680,2025-04-02 16:54,33.03,1031.47,1031.47,0,20.26,3.50,-70,1
1743605980,2025-04-02 16:59,34.15,1030.84,1030.84,0,19.45,3.26,-68,1
1743606281,2025-04-02 17:04,35.85,1029.65,1029.65,0,19.23,3.75,-69,1
1743606581,2025-04-02 17:09,34.00,1030.66,1030.66,0,20.06,3.73,-69,1
1743606881,2025-04-02 17:14,34.64,1030.53,1030.53,0,20.32,4.23,-69,1
1743607181,2025-04-02 17:19,33.86,1031.00,1031.00,0,19.83,3.47,-70,1
1743607481,2025-04-02 17:24,35.01,1030.06,1030.06,0,18.76,3.00,-69,1
1743607781,2025-04-02 17:29,36.80,1028.96,1028.96,0,17.91,2.95,-68,1
1743608081,2025-04-02 17:34,37.54,1028.44,1028.44,0,16.89,2.33,-68,1
1743608381,2025-04-02 17:39,38.89,1027.58,1027.58,0,15.60,1.67,-69,1
1743608681,2025-04-02 17:44,40.71,1026.62,1026.62,0,14.67,1.47,-68,1
1743608981,2025-04-02 17:49,41.22,1025.99,1025.99,0,14.25,1.27,-69,1
1743609281,2025-04-02 17:54,41.14,1025.96,1025.96,0,14.46,1.43,-68,1
1743609581,2025-04-02 17:59,40.51,1026.29,1026.29,0,14.55,1.29,-69,1
1743609881,2025-04-02 18:04,40.97,1025.91,1025.91,0,14.10,1.05,-69,1
1743610181,2025-04-02 18:09,42.32,1025.29,1025.29,0,13.47,0.93,-69,1
1743610481,2025-04-02 18:14,42.55,1025.04,1025.04,0,13.21,0.77,-68,1
1743610781,2025-04-02 18:19,43.89,1024.39,1024.39,0,13.06,1.06,-68,1
1743611082,2025-04-02 18:24,44.15,1024.14,1024.14,0,12.68,0.80,-68,1
1743611382,2025-04-02 18:29,44.43,1024.03,1024.03,0,12.33,0.57,-68,1
1743611682,2025-04-02 18:34,45.54,1023.63,1023.63,0,12.19,0.78,-68,1
1743611982,2025-04-02 18:39,45.68,1023.46,1023.46,0,12.21,0.84,-68,1
1743612282,2025-04-02 18:44,45.81,1023.40,1023.40,0,12.12,0.80,-68,1
1743612582,2025-04-02 18:49,46.22,1023.29,1023.29,0,11.82,0.65,-67,1
1743612882,2025-04-02 18:54,46.94,1022.95,1022.95,0,11.41,0.49,-68,1
1743613182,2025-04-02 18:59,46.29,1023.09,1023.09,0,11.14,0.05,-68,1
1743613482,2025-04-02 19:04,47.45,1022.62,1022.62,0,10.96,0.22,-67,1
1743613782,2025-04-02 19:09,47.50,1022.54,1022.54,0,10.87,0.16,-68,1
1743614082,2025-04-02 19:14,47.88,1022.39,1022.39,0,10.46,-0.11,-68,1
1743614382,2025-04-02 19:19,48.52,1022.07,1022.07,0,10.10,-0.26,-68,1
1743614682,2025-04-02 19:24,48.00,1022.18,1022.18,0,9.71,-0.77,-68,1
1743614982,2025-04-02 19:29,49.44,1021.65,1021.65,0,9.24,-0.80,-68,1
1743615282,2025-04-02 19:34,49.82,1021.35,1021.35,0,8.80,-1.10,-68,1
1743615582,2025-04-02 19:39,51.15,1020.97,1020.97,0,8.41,-1.10,-68,1
1743615882,2025-04-02 19:44,53.02,1020.32,1020.32,0,8.08,-0.91,-68,1
1743616183,2025-04-02 19:49,53.32,1020.21,1020.21,0,7.82,-1.08,-68,1
1743616483,2025-04-02 19:54,53.68,1020.08,1020.08,0,7.58,-1.21,-68,1
1743616783,2025-04-02 19:59,53.64,1020.16,1020.16,0,7.32,-1.46,-68,1
1743617083,2025-04-02 20:04,53.96,1019.99,1019.99,0,7.04,-1.64,-68,1
1743617383,2025-04-02 20:09,56.35,1019.26,1019.26,0,6.86,-1.22,-68,1
1743617683,2025-04-02 20:14,57.83,1018.97,1018.97,0,6.68,-1.03,-67,1
1743617983,2025-04-02 20:19,57.30,1018.99,1018.99,0,6.52,-1.31,-68,1
1743618283,2025-04-02 20:24,58.09,1018.81,1018.81,0,6.37,-1.26,-68,1
1743618583,2025-04-02 20:29,58.19,1018.83,1018.83,0,6.19,-1.41,-68,1
1743618883,2025-04-02 20:34,56.95,1019.28,1019.28,0,6.03,-1.86,-67,1
1743619183,2025-04-02 20:39,57.93,1018.88,1018.88,0,5.91,-1.74,-68,1
1743619483,2025-04-02 20:44,58.94,1018.60,1018.60,0,5.80,-1.60,-68,1
1743619783,2025-04-02 20:49,60.17,1018.35,1018.35,0,5.72,-1.40,-68,1
1743620083,2025-04-02 20:54,59.06,1018.83,1018.83,0,5.63,-1.74,-68,1
1743620383,2025-04-02 20:59,60.53,1018.50,1018.50,0,5.50,-1.53,-67,1
1743620683,2025-04-02 21:04,59.33,1018.95,1018.95,0,5.38,-1.91,-68,1
1743620983,2025-04-02 21:09,59.28,1019.04,1019.04,0,5.23,-2.06,-68,1
1743621283,2025-04-02 21:14,60.03,1018.87,1018.87,0,5.09,-2.03,-68,1
1743621584,2025-04-02 21:19,61.37,1018.52,1018.52,0,4.95,-1.86,-68,1
1743621884,2025-04-02 21:24,61.12,1018.71,1018.71,0,4.83,-2.03,-68,1
1743622184,2025-04-02 21:29,61.65,1018.69,1018.69,0,4.73,-2.01,-68,1
1743622484,2025-04-02 21:34,61.91,1018.52,1018.52,0,4.61,-2.06,-68,1
1743622784,2025-04-02 21:39,61.77,1018.64,1018.64,0,4.46,-2.24,-68,1
1743623084,2025-04-02 21:44,63.20,1018.37,1018.37,0,4.39,-1.99,-68,1
1743623384,2025-04-02 21:49,62.53,1018.63,1018.63,0,4.29,-2.23,-68,1
1743623684,2025-04-02 21:54,63.88,1018.28,1018.28,0,4.18,-2.05,-68,1
1743623984,2025-04-02 21:59,63.35,1018.42,1018.42,0,4.10,-2.24,-68,1
1743624284,2025-04-02 22:04,64.98,1018.14,1018.14,0,4.02,-1.97,-68,1
1743624584,2025-04-02 22:09,64.34,1018.32,1018.32,0,3.95,-2.17,-68,1
1743624884,2025-04-02 22:14,64.54,1018.44,1018.44,0,3.88,-2.19,-68,1
1743625184,2025-04-02 22:19,64.95,1018.35,1018.35,0,3.79,-2.19,-68,1
1743625484,2025-04-02 22:24,65.01,1018.39,1018.39,0,3.67,-2.29,-68,1
1743625784,2025-04-02 22:29,65.56,1018.27,1018.27,0,3.59,-2.26,-68,1
1743626084,2025-04-02 22:34,65.83,1018.31,1018.31,0,3.54,-2.25,-68,1
1743626384,2025-04-02 22:39,66.46,1018.19,1018.19,0,3.49,-2.17,-68,1
1743626685,2025-04-02 22:44,67.09,1018.11,1018.11,0,3.42,-2.11,-68,1
1743626985,2025-04-02 22:49,66.60,1018.38,1018.38,0,3.34,-2.28,-68,1
1743627285,2025-04-02 22:54,67.15,1018.27,1018.27,0,3.26,-2.25,-67,1
1743627585,2025-04-02 22:59,67.56,1018.29,1018.29,0,3.19,-2.23,-67,1
1743627885,2025-04-02 23:04,68.19,1018.25,1018.25,0,3.12,-2.17,-68,1
1743628185,2025-04-02 23:09,68.88,1018.11,1018.11,0,3.07,-2.08,-68,1
1743628485,2025-04-02 23:14,68.92,1018.26,1018.26,0,3.01,-2.14,-68,1
1743628785,2025-04-02 23:19,69.24,1018.21,1018.21,0,2.95,-2.13,-67,1
1743629085,2025-04-02 23:24,69.90,1018.24,1018.24,0,2.90,-2.05,-67,1
1743629385,2025-04-02 23:29,70.66,1018.20,1018.20,0,2.87,-1.93,-68,1
1743629685,2025-04-02 23:34,70.70,1018.31,1018.31,0,2.85,-1.94,-67,1
1743629985,2025-04-02 23:39,71.30,1018.26,1018.26,0,2.83,-1.85,-67,1
1743630285,2025-04-02 23:44,71.56,1018.25,1018.25,0,2.79,-1.84,-67,1
1743630585,2025-04-02 23:49,73.31,1017.98,1017.98,0,2.79,-1.51,-67,1
1743630885,2025-04-02 23:54,74.00,1018.03,1018.03,0,2.82,-1.35,-68,1
1743631185,2025-04-02 23:59,72.34,1018.57,1018.57,0,2.86,-1.62,-68,1