1743717606,2025-04-04 00:00,76.83,1016.30,1016.30,0,5.94,2.19,-68,1
1743717906,2025-04-04 00:05,77.05,1016.30,1016.30,0,5.91,2.20,-68,1
1743718206,2025-04-04 00:10,77.70,1016.24,1016.24,0,5.89,2.30,-68,1
1743718506,2025-04-04 00:15,78.04,1016.20,1016.20,0,5.86,2.33,-68,1
1743718806,2025-04-04 00:20,79.47,1015.97,1015.97,0,5.70,2.43,-68,1
1743719106,2025-04-04 00:25,81.87,1015.54,1015.54,0,5.51,2.66,-68,1
1743719407,2025-04-04 00:30,79.82,1016.09,1016.09,0,5.35,2.15,-68,1
1743719707,2025-04-04 00:35,80.18,1016.03,1016.03,0,5.24,2.11,-68,1
1743720007,2025-04-04 00:40,84.06,1015.30,1015.30,0,5.27,2.80,-68,1
1743720307,2025-04-04 00:45,81.08,1015.91,1015.91,0,5.26,2.28,-68,1
1743720607,2025-04-04 00:50,80.90,1015.98,1015.98,0,5.25,2.24,-68,1
1743721507,2025-04-04 01:05,80.94,1016.06,1016.06,0,5.30,2.30,-68,1
1743721807,2025-04-04 01:10,81.80,1015.92,1015.92,0,5.26,2.41,-68,1
1743722107,2025-04-04 01:15,83.17,1015.61,1015.61,0,5.26,2.64,-68,1
1743722407,2025-04-04 01:20,81.95,1015.96,1015.96,0,5.22,2.39,-68,1
1743722707,2025-04-04 01:25,83.45,1015.77,1015.77,0,5.18,2.61,-68,1
1743723007,2025-04-04 01:30,85.55,1015.36,1015.36,0,5.05,2.83,-68,1
1743723307,2025-04-04 01:35,84.00,1015.83,1015.83,0,4.86,2.39,-68,1
1743723607,2025-04-04 01:40,83.52,1015.95,1015.95,0,4.63,2.08,-68,1
1743723907,2025-04-04 01:45,83.69,1015.84,1015.84,0,4.45,1.93,-68,1
1743724207,2025-04-04 01:50,86.03,1015.45,1015.45,0,4.35,2.22,-68,1
1743724507,2025-04-04 01:55,89.05,1014.97,1014.97,0,4.28,2.64,-68,1
1743724807,2025-04-04 02:00,88.80,1015.32,1015.32,0,4.22,2.54,-68,1
1743725108,2025-04-04 02:05,89.43,1015.20,1015.20,0,4.14,2.56,-68,1
1743725408,2025-04-04 02:10,91.46,1014.88,1014.88,0,4.07,2.81,-68,1
1743725708,2025-04-04 02:15,89.89,1015.32,1015.32,0,4.02,2.51,-68,1
1743726008,2025-04-04 02:20,90.71,1015.13,1015.13,0,3.97,2.59,-68,1
1743726308,2025-04-04 02:25,90.34,1015.23,1015.23,0,3.92,2.49,-68,1
1743726608,2025-04-04 02:30,91.50,1015.11,1015.11,0,3.89,2.64,-68,1
1743726908,2025-04-04 02:35,92.64,1015.27,1015.27,0,3.88,2.80,-68,1
1743727208,2025-04-04 02:40,91.31,1015.78,1015.78,0,3.80,2.52,-68,1
1743727508,2025-04-04 02:45,92.25,1015.44,1015.44,0,3.72,2.58,-68,1
1743727808,2025-04-04 02:50,92.91,1015.30,1015.30,0,3.68,2.64,-68,1
1743728108,2025-04-04 02:55,93.22,1015.33,1015.33,0,3.66,2.67,-68,1
1743728708,2025-04-04 03:05,94.09,1015.34,1015.34,0,3.69,2.83,-67,1
1743729008,2025-04-04 03:10,94.30,1015.38,1015.38,0,3.62,2.79,-68,1
1743729308,2025-04-04 03:15,92.75,1015.83,1015.83,0,3.47,2.41,-68,1
1743729608,2025-04-04 03:20,94.58,1015.53,1015.53,0,3.34,2.55,-68,1
1743729908,2025-04-04 03:25,97.02,1015.06,1015.06,0,3.21,2.78,-68,1
1743730208,2025-04-04 03:30,97.00,1015.13,1015.13,0,3.15,2.72,-68,1
1743730508,2025-04-04 03:35,96.35,1015.42,1015.42,0,3.09,2.57,-68,1
1743731109,2025-04-04 03:45,97.50,1015.42,1015.42,0,3.03,2.67,-67,1
1743731409,2025-04-04 03:50,98.23,1015.35,1015.35,0,2.98,2.73,-67,1
1743731709,2025-04-04 03:55,100.00,1015.02,1015.02,0,2.85,2.85,-68,1
1743732009,2025-04-04 04:00,100.00,1014.81,1014.81,0,2.73,2.73,-68,1
1743732309,2025-04-04 04:05,100.00,1016.09,1016.09,0,2.68,2.68,-67,1
1743732609,2025-04-04 04:10,100.00,1016.27,1016.27,0,2.68,2.68,-68,1
1743732909,2025-04-04 04:15,100.00,1016.32,1016.32,0,2.71,2.71,-68,1
1743733209,2025-04-04 04:20,100.00,1016.42,1016.42,0,2.66,2.66,-68,1
1743733509,2025-04-04 04:25,100.00,1016.47,1016.47,0,2.59,2.59,-67,1
1743733809,2025-04-04 04:30,100.00,1015.97,1015.97,0,2.53,2.53,-68,1
1743734109,2025-04-04 04:35,100.00,1016.45,1016.45,0,2.47,2.47,-67,1
1743734409,2025-04-04 04:40,100.00,1016.57,1016.57,0,2.44,2.44,-67,1
1743734709,2025-04-04 04:45,100.00,1016.74,1016.74,0,2.40,2.40,-68,1
1743735009,2025-04-04 04:50,100.00,1016.51,1016.51,0,2.37,2.37,-68,1
1743735309,2025-04-04 04:55,100.00,1015.62,1015.62,0,2.32,2.32,-67,1
1743735609,2025-04-04 05:00,100.00,1016.56,1016.56,0,2.35,2.35,-68,1
1743735909,2025-04-04 05:05,100.00,1017.51,1017.51,0,2.43,2.43,-67,1
1743736210,2025-04-04 05:10,100.00,1017.84,1017.84,0,2.42,2.42,-68,1
1743736510,2025-04-04 05:15,100.00,1017.91,1017.91,0,2.37,2.37,-67,1
1743736810,2025-04-04 05:20,100.00,1017.79,1017.79,0,2.30,2.30,-67,1
1743737110,2025-04-04 05:25,100.00,1017.81,1017.81,0,2.19,2.19,-67,1
1743737410,2025-04-04 05:30,100.00,1017.19,1017.19,0,2.11,2.11,-68,1
1743737710,2025-04-04 05:35,100.00,1017.59,1017.59,0,2.08,2.08,-68,1
1743738010,2025-04-04 05:40,100.00,1017.39,1017.39,0,2.02,2.02,-67,1
1743738310,2025-04-04 05:45,100.00,1017.46,1017.46,0,2.00,2.00,-68,1
1743738610,2025-04-04 05:50,100.00,1017.06,1017.06,0,2.05,2.05,-68,1
1743738910,2025-04-04 05:55,100.00,1017.28,1017.28,0,2.00,2.00,-67,1
1743739210,2025-04-04 06:00,100.00,1017.69,1017.69,0,1.91,1.91,-67,1
1743739510,2025-04-04 06:05,100.00,1016.86,1016.86,0,1.87,1.87,-68,1
1743739810,2025-04-04 06:10,100.00,1017.12,1017.12,0,1.93,1.93,-68,1
1743740110,2025-04-04 06:15,100.00,1017.45,1017.45,0,1.95,1.95,-68,1
1743740410,2025-04-04 06:20,100.00,1017.24,1017.24,0,2.00,2.00,-68,1
1743740710,2025-04-04 06:25,100.00,1017.45,1017.45,0,1.98,1.98,-67,1
1743741010,2025-04-04 06:30,100.00,1017.37,1017.37,0,1.92,1.92,-67,1
1743741310,2025-04-04 06:35,100.00,1017.33,1017.33,0,1.86,1.86,-67,1
1743741611,2025-04-04 06:40,100.00,1017.59,1017.59,0,1.81,1.81,-67,1
1743741911,2025-04-04 06:45,100.00,1017.36,1017.36,0,1.66,1.66,-67,1
1743742211,2025-04-04 06:50,100.00,1017.42,1017.42,0,1.72,1.72,-67,1
1743742511,2025-04-04 06:55,100.00,1017.63,1017.63,0,1.69,1.69,-68,1
1743742811,2025-04-04 07:00,100.00,1017.61,1017.61,0,1.72,1.72,-67,1
1743743111,2025-04-04 07:05,100.00,1017.42,1017.42,0,1.76,1.76,-67,1
1743743411,2025-04-04 07:10,100.00,1017.42,1017.42,0,1.86,1.86,-68,1
1743743711,2025-04-04 07:15,100.00,1017.45,1017.45,0,2.01,2.01,-68,1
1743744011,2025-04-04 07:20,100.00,1017.36,1017.36,0,2.21,2.21,-68,1
1743744311,2025-04-04 07:25,100.00,1017.40,1017.40,0,2.38,2.38,-67,1
1743744611,2025-04-04 07:30,100.00,1017.49,1017.49,0,2.55,2.55,-66,1
1743744911,2025-04-04 07:35,100.00,1017.37,1017.37,0,2.74,2.74,-67,1
1743745211,2025-04-04 07:40,100.00,1017.30,1017.30,0,2.96,2.96,-66,1
1743745511,2025-04-04 07:45,100.00,1017.12,1017.12,0,3.12,3.12,-66,1
1743745811,2025-04-04 07:50,100.00,1017.49,1017.49,0,3.28,3.28,-67,1
1743746112,2025-04-04 07:55,100.00,1017.53,1017.53,0,3.47,3.47,-67,1
1743746412,2025-04-04 08:00,100.00,1017.60,1017.60,0,3.66,3.66,-67,1
1743746712,2025-04-04 08:05,100.00,1017.33,1017.33,0,3.85,3.85,-67,1
1743747012,2025-04-04 08:10,100.00,1017.34,1017.34,0,4.04,4.04,-67,1
1743747312,2025-04-04 08:15,100.00,1017.39,1017.39,0,4.26,4.26,-67,1
1743747612,2025-04-04 08:20,100.00,1017.24,1017.24,0,4.52,4.52,-68,1
1743747912,2025-04-04 08:25,100.00,1017.58,1017.58,0,4.74,4.74,-67,1
1743748212,2025-04-04 08:30,100.00,1017.46,1017.46,0,5.00,5.00,-67,1
1743748512,2025-04-04 08:35,100.00,1017.22,1017.22,0,5.36,5.36,-66,1
1743748812,2025-04-04 08:40,100.00,1017.52,1017.52,0,5.73,5.73,-66,1
1743749112,2025-04-04 08:45,100.00,1017.54,1017.54,0,6.05,6.05,-67,1
1743749412,2025-04-04 08:50,100.00,1017.88,1017.88,0,6.35,6.35,-68,1
1743749712,2025-04-04 08:55,100.00,1017.33,1017.33,0,6.67,6.67,-68,1
1743750012,2025-04-04 09:00,100.00,1017.32,1017.32,0,7.00,7.00,-67,1
1743750312,2025-04-04 09:05,99.13,1018.48,1018.48,0,7.32,7.20,-66,1
1743750912,2025-04-04 09:15,98.23,1018.34,1018.34,0,7.97,7.71,-67,1
1743751213,2025-04-04 09:20,96.31,1018.63,1018.63,0,8.29,7.74,-68,1
1743751513,2025-04-04 09:25,96.98,1018.31,1018.31,0,8.70,8.25,-68,1
1743751813,2025-04-04 09:30,91.50,1019.59,1019.59,0,9.13,7.83,-68,1
1743752113,2025-04-04 09:35,89.61,1020.03,1020.03,0,9.48,7.87,-67,1
1743752413,2025-04-04 09:40,87.27,1020.44,1020.44,0,9.77,7.76,-67,1
1743752713,2025-04-04 09:45,86.55,1020.53,1020.53,0,10.08,7.95,-68,1
1743753013,2025-04-04 09:50,83.94,1021.02,1021.02,0,10.35,7.76,-68,1
1743753313,2025-04-04 09:55,83.12,1021.00,1021.00,0,10.57,7.83,-68,1
1743753613,2025-04-04 10:00,82.84,1020.97,1020.97,0,10.82,8.03,-68,1
1743753913,2025-04-04 10:05,82.40,1021.08,1021.08,0,11.05,8.18,-68,1
1743754213,2025-04-04 10:10,80.66,1021.47,1021.47,0,11.31,8.12,-68,1
1743754513,2025-04-04 10:15,79.49,1021.75,1021.75,0,11.58,8.16,-67,1
1743754813,2025-04-04 10:20,79.27,1021.63,1021.63,0,11.86,8.40,-69,1
1743755113,2025-04-04 10:25,76.76,1022.34,1022.34,0,12.16,8.21,-68,1
1743755413,2025-04-04 10:30,75.45,1022.54,1022.54,0,12.42,8.21,-67,1
1743755713,2025-04-04 10:35,72.44,1023.32,1023.32,0,12.67,7.85,-68,1
1743756014,2025-04-04 10:40,72.91,1023.08,1023.08,0,12.86,8.13,-68,1
1743756314,2025-04-04 10:45,72.17,1023.28,1023.28,0,13.08,8.19,-67,1
1743756614,2025-04-04 10:50,72.50,1022.82,1022.82,0,13.31,8.48,-68,1
1743756914,2025-04-04 10:55,69.80,1023.66,1023.66,0,13.57,8.17,-68,1
1743757214,2025-04-04 11:00,67.79,1024.15,1024.15,0,13.81,7.97,-68,1
1743757514,2025-04-04 11:05,70.90,1022.73,1022.73,0,14.09,8.90,-68,1
1743757814,2025-04-04 11:10,68.53,1023.47,1023.47,0,14.34,8.64,-68,1
1743758114,2025-04-04 11:15,67.37,1023.74,1023.74,0,14.54,8.58,-68,1
1743758414,2025-04-04 11:20,67.82,1023.35,1023.35,0,14.89,9.01,-68,1
1743758714,2025-04-04 11:25,66.57,1023.64,1023.64,0,15.25,9.08,-67,1
1743759014,2025-04-04 11:30,64.55,1023.88,1023.88,0,15.57,8.93,-69,1
1743759314,2025-04-04 11:35,64.96,1023.27,1023.27,0,15.92,9.35,-69,1
1743759614,2025-04-04 11:40,61.35,1024.41,1024.41,0,16.27,8.84,-69,1
1743759914,2025-04-04 11:45,59.96,1024.48,1024.48,0,16.57,8.78,-70,1
1743760214,2025-04-04 11:50,57.48,1025.11,1025.11,0,16.85,8.42,-69,1
1743760515,2025-04-04 11:55,57.36,1024.72,1024.72,0,17.20,8.72,-69,1
1743760815,2025-04-04 12:00,55.09,1024.54,1024.54,0,17.64,8.53,-70,1
1743761115,2025-04-04 12:05,55.68,1023.81,1023.81,0,18.16,9.17,-69,1
1743761415,2025-04-04 12:10,54.88,1023.78,1023.78,0,18.87,9.62,-70,1
1743761715,2025-04-04 12:15,51.94,1024.42,1024.42,0,19.42,9.31,-69,1
1743762015,2025-04-04 12:20,49.46,1024.67,1024.67,0,19.89,9.02,-69,1
1743762315,2025-04-04 12:25,49.64,1023.96,1023.96,0,20.33,9.48,-67,1
1743762615,2025-04-04 12:30,50.84,1023.52,1023.52,0,20.87,10.33,-70,1
1743762915,2025-04-04 12:35,50.72,1022.71,1022.71,0,21.32,10.71,-70,1
1743763215,2025-04-04 12:40,45.60,1024.70,1024.70,0,21.38,9.18,-69,1
1743763515,2025-04-04 12:45,47.11,1023.68,1023.68,0,21.58,9.84,-69,1
1743763815,2025-04-04 12:50,45.60,1023.95,1023.95,0,21.90,9.65,-69,1
1743764115,2025-04-04 12:55,45.23,1023.99,1023.99,0,22.15,9.75,-70,1
1743764415,2025-04-04 13:00,47.08,1022.59,1022.59,0,22.50,10.67,-70,1
1743764715,2025-04-04 13:05,42.65,1024.74,1024.74,0,23.05,9.69,-69,1
1743765015,2025-04-04 13:10,43.88,1023.90,1023.90,0,23.85,10.84,-69,1
1743765315,2025-04-04 13:15,44.18,1023.05,1023.05,0,24.59,11.61,-69,1
1743765615,2025-04-04 13:20,43.26,1022.98,1022.98,0,25.39,12.02,-69,1
1743765916,2025-04-04 13:25,42.35,1023.15,1023.15,0,26.49,12.68,-70,1
1743766216,2025-04-04 13:30,41.16,1023.33,1023.33,0,27.56,13.21,-69,1
1743766516,2025-04-04 13:35,36.05,1025.10,1025.10,0,28.56,12.07,-69,1
1743766816,2025-04-04 13:40,31.02,1026.29,1026.29,0,29.53,10.65,-69,1
1743767416,2025-04-04 13:50,28.65,1026.15,1026.15,0,30.61,10.39,-68,1
1743767716,2025-04-04 13:55,27.94,1025.97,1025.97,0,31.07,10.41,-70,1
1743768016,2025-04-04 14:00,30.89,1024.04,1024.04,0,31.01,11.87,-69,1
1743768616,2025-04-04 14:10,27.10,1024.65,1024.65,0,30.84,9.75,-69,1
1743768916,2025-04-04 14:15,27.85,1024.41,1024.41,0,31.41,10.65,-70,1
1743769216,2025-04-04 14:20,27.58,1024.39,1024.39,0,32.37,11.32,-70,1
1743769516,2025-04-04 14:25,30.29,1022.45,1022.45,0,33.30,13.54,-67,1
1743769816,2025-04-04 14:30,24.24,1024.98,1024.98,0,33.89,10.66,-67,1
1743770116,2025-04-04 14:35,26.95,1023.38,1023.38,0,33.84,12.22,-67,1
1743770416,2025-04-04 14:40,26.73,1023.16,1023.16,0,33.77,12.03,-67,1
1743770716,2025-04-04 14:45,28.29,1021.95,1021.95,0,33.17,12.39,-69,1
1743771017,2025-04-04 14:50,25.41,1023.58,1023.58,0,32.57,10.25,-70,1
1743771617,2025-04-04 15:00,29.33,1020.76,1020.76,0,32.86,12.67,-71,1
1743771917,2025-04-04 15:05,27.08,1022.23,1022.23,0,32.65,11.28,-69,1
1743772217,2025-04-04 15:10,24.82,1023.13,1023.13,0,32.91,10.19,-69,1
1743772517,2025-04-04 15:15,28.43,1020.73,1020.73,0,33.09,12.39,-70,1
1743772817,2025-04-04 15:20,24.10,1023.03,1023.03,0,32.88,9.73,-70,1
1743773117,2025-04-04 15:25,27.24,1021.14,1021.14,0,33.64,12.21,-70,1
1743773717,2025-04-04 15:35,26.08,1021.26,1021.26,0,33.87,11.74,-67,1
1743774017,2025-04-04 15:40,25.35,1021.18,1021.18,0,34.22,11.61,-67,1
1743774317,2025-04-04 15:45,23.54,1022.19,1022.19,0,34.47,10.70,-67,1
1743774617,2025-04-04 15:50,25.05,1021.29,1021.29,0,34.39,11.58,-67,1
1743775217,2025-04-04 16:00,24.37,1021.36,1021.36,0,34.03,10.86,-67,1
1743775517,2025-04-04 16:05,25.00,1020.90,1020.90,0,33.41,10.72,-67,1
1743775817,2025-04-04 16:10,25.11,1020.62,1020.62,0,31.71,9.35,-67,1
1743776118,2025-04-04 16:15,27.53,1019.07,1019.07,0,29.85,9.14,-70,1
1743776418,2025-04-04 16:20,28.96,1018.14,1018.14,0,27.61,7.97,-70,1
1743776718,2025-04-04 16:25,30.71,1017.13,1017.13,0,25.72,7.21,-70,1
1743777018,2025-04-04 16:30,32.82,1016.19,1016.19,0,24.61,7.21,-69,1
1743777318,2025-04-04 16:35,34.53,1015.43,1015.43,0,24.12,7.53,-70,1
1743777618,2025-04-04 16:40,34.19,1015.31,1015.31,0,24.51,7.72,-70,1
1743777918,2025-04-04 16:45,33.67,1015.43,1015.43,0,25.04,7.96,-69,1
1743778218,2025-04-04 16:50,33.68,1015.48,1015.48,0,24.71,7.68,-70,1
1743778518,2025-04-04 16:55,34.51,1014.97,1014.97,0,24.10,7.50,-70,1
1743778818,2025-04-04 17:00,34.74,1014.94,1014.94,0,22.94,6.58,-70,1
1743779118,2025-04-04 17:05,37.06,1014.16,1014.16,0,21.95,6.64,-70,1
1743779418,2025-04-04 17:10,37.79,1013.67,1013.67,0,21.59,6.60,-70,1
1743779718,2025-04-04 17:15,38.91,1013.41,1013.41,0,21.05,6.55,-70,1
1743780018,2025-04-04 17:20,39.94,1013.12,1013.12,0,20.24,6.20,-69,1
1743780318,2025-04-04 17:25,40.94,1012.76,1012.76,0,19.62,6.00,-69,1
1743780618,2025-04-04 17:30,42.72,1012.23,1012.23,0,19.09,6.14,-69,1
1743781013,2025-04-04 17:36,43.44,1012.10,1012.10,0,18.43,5.79,-69,1
1743781313,2025-04-04 17:41,42.80,1012.25,1012.25,0,17.98,5.17,-69,1
1743781613,2025-04-04 17:46,45.31,1011.51,1011.51,0,17.75,5.78,-69,1
1743781913,2025-04-04 17:51,45.19,1011.49,1011.49,0,17.49,5.50,-69,1
1743782213,2025-04-04 17:56,46.68,1011.24,1011.24,0,17.51,5.99,-69,1
1743782513,2025-04-04 18:01,47.19,1011.11,1011.11,0,17.46,6.10,-69,1
1743782813,2025-04-04 18:06,47.06,1011.24,1011.24,0,17.17,5.80,-69,1
1743783113,2025-04-04 18:11,48.48,1010.85,1010.85,0,16.86,5.94,-69,1
1743783413,2025-04-04 18:16,48.04,1011.17,1011.17,0,16.65,5.62,-69,1
1743783713,2025-04-04 18:21,49.08,1010.79,1010.79,0,16.44,5.73,-69,1
1743784014,2025-04-04 18:26,49.42,1010.73,1010.73,0,16.19,5.60,-69,1
1743784314,2025-04-04 18:31,50.37,1010.47,1010.47,0,15.90,5.61,-69,1
1743784614,2025-04-04 18:36,51.32,1010.25,1010.25,0,15.68,5.68,-69,1
1743784914,2025-04-04 18:41,49.96,1010.74,1010.74,0,15.43,5.06,-69,1
1743785214,2025-04-04 18:46,50.58,1010.48,1010.48,0,15.12,4.95,-69,1
1743785514,2025-04-04 18:51,49.25,1011.11,1011.11,0,14.81,4.28,-69,1
1743785814,2025-04-04 18:56,50.24,1010.49,1010.49,0,14.53,4.31,-69,1
1743786114,2025-04-04 19:01,51.16,1010.34,1010.34,0,14.23,4.29,-69,1
1743786414,2025-04-04 19:06,52.40,1010.03,1010.03,0,13.88,4.31,-68,1
1743786714,2025-04-04 19:11,53.47,1009.81,1009.81,0,13.51,4.25,-68,1
1743787014,2025-04-04 19:16,52.51,1010.13,1010.13,0,13.10,3.62,-68,1
1743787314,2025-04-04 19:21,53.15,1009.81,1009.81,0,12.68,3.40,-68,1
1743787614,2025-04-04 19:26,53.88,1009.61,1009.61,0,12.30,3.24,-68,1
1743787914,2025-04-04 19:31,54.39,1009.45,1009.45,0,11.98,3.07,-68,1
1743788214,2025-04-04 19:36,54.25,1009.49,1009.49,0,11.68,2.76,-68,1
1743788514,2025-04-04 19:41,55.68,1009.28,1009.28,0,11.43,2.89,-68,1
1743788815,2025-04-04 19:46,55.71,1009.32,1009.32,0,11.21,2.69,-68,1
1743789115,2025-04-04 19:51,57.07,1008.98,1008.98,0,11.02,2.85,-69,1
1743789415,2025-04-04 19:56,60.23,1008.50,1008.50,0,10.82,3.43,-68,1
1743789715,2025-04-04 20:01,59.90,1008.59,1008.59,0,10.62,3.16,-68,1
1743790015,2025-04-04 20:06,63.90,1008.18,1008.18,0,10.41,3.88,-68,1
1743790315,2025-04-04 20:11,61.65,1008.72,1008.72,0,10.18,3.15,-68,1
1743790615,2025-04-04 20:16,62.38,1008.58,1008.58,0,9.89,3.04,-68,1
1743790915,2025-04-04 20:21,62.48,1008.59,1008.59,0,9.58,2.77,-68,1
1743791215,2025-04-04 20:26,64.88,1008.29,1008.29,0,9.25,2.99,-68,1
1743791515,2025-04-04 20:31,65.41,1008.22,1008.22,0,8.95,2.82,-68,1
1743791815,2025-04-04 20:36,68.94,1007.82,1007.82,0,8.67,3.30,-68,1
1743792115,2025-04-04 20:41,65.93,1008.42,1008.42,0,8.45,2.46,-68,1
1743792415,2025-04-04 20:46,63.21,1009.37,1009.37,0,8.22,1.65,-68,1
1743792715,2025-04-04 20:51,64.91,1008.81,1008.81,0,7.98,1.79,-68,1
1743793015,2025-04-04 20:56,61.62,1009.77,1009.77,0,7.78,0.88,-67,1
1743793315,2025-04-04 21:01,64.63,1008.84,1008.84,0,7.61,1.38,-68,1
1743793615,2025-04-04 21:06,65.63,1008.74,1008.74,0,7.52,1.51,-68,1
1743793915,2025-04-04 21:11,65.74,1008.66,1008.66,0,7.40,1.41,-68,1
1743794216,2025-04-04 21:16,68.16,1008.49,1008.49,0,7.25,1.78,-68,1
1743794516,2025-04-04 21:21,68.99,1008.50,1008.50,0,7.13,1.83,-68,1
1743794816,2025-04-04 21:26,69.71,1008.33,1008.33,0,6.96,1.81,-68,1
1743795116,2025-04-04 21:31,69.46,1008.54,1008.54,0,6.80,1.61,-68,1
1743795416,2025-04-04 21:36,69.82,1008.51,1008.51,0,6.63,1.52,-68,1
1743795716,2025-04-04 21:41,69.30,1008.48,1008.48,0,6.43,1.22,-68,1
1743796016,2025-04-04 21:46,73.42,1007.85,1007.85,0,6.24,1.85,-68,1
1743796316,2025-04-04 21:51,73.42,1008.03,1008.03,0,6.04,1.65,-68,1
1743796616,2025-04-04 21:56,79.28,1007.50,1007.50,0,5.86,2.55,-68,1
1743796916,2025-04-04 22:01,79.76,1007.44,1007.44,0,5.69,2.47,-68,1
1743797216,2025-04-04 22:06,78.84,1007.81,1007.81,0,5.55,2.17,-68,1
1743797516,2025-04-04 22:11,79.09,1007.82,1007.82,0,5.39,2.06,-68,1
1743797816,2025-04-04 22:16,83.13,1007.44,1007.44,0,5.21,2.59,-68,1
1743798116,2025-04-04 22:21,87.66,1007.19,1007.19,0,5.06,3.19,-68,1
1743798416,2025-04-04 22:26,93.16,1007.61,1007.61,0,4.96,3.95,-68,1
1743798717,2025-04-04 22:31,98.18,1007.54,1007.54,0,4.90,4.64,-67,1
1743799017,2025-04-04 22:36,96.48,1008.50,1008.50,0,4.82,4.31,-67,1
1743799317,2025-04-04 22:41,100.00,1007.96,1007.96,0,4.72,4.72,-67,1
1743799617,2025-04-04 22:46,99.39,1009.38,1009.38,0,4.62,4.53,-68,1
1743799917,2025-04-04 22:51,98.57,1009.81,1009.81,0,4.46,4.26,-67,1
1743800217,2025-04-04 22:56,100.00,1008.95,1008.95,0,4.37,4.37,-67,1
1743800517,2025-04-04 23:01,100.00,1009.51,1009.51,0,4.28,4.28,-68,1
1743800817,2025-04-04 23:06,100.00,1010.10,1010.10,0,4.18,4.18,-67,1
1743801117,2025-04-04 23:11,100.00,1010.78,1010.78,0,4.07,4.07,-67,1
1743801417,2025-04-04 23:16,100.00,1011.00,1011.00,0,3.94,3.94,-67,1
1743801717,2025-04-04 23:21,100.00,1010.93,1010.93,0,3.82,3.82,-67,1
1743802017,2025-04-04 23:26,100.00,1010.50,1010.50,0,3.71,3.71,-67,1
1743802317,2025-04-04 23:31,100.00,1011.03,1011.03,0,3.58,3.58,-68,1
1743802617,2025-04-04 23:36,100.00,1010.64,1010.64,0,3.44,3.44,-67,1
1743802917,2025-04-04 23:41,100.00,1010.89,1010.89,0,3.37,3.37,-67,1
1743803217,2025-04-04 23:46,100.00,1011.31,1011.31,0,3.26,3.26,-67,1
1743803518,2025-04-04 23:51,100.00,1011.51,1011.51,0,3.07,3.07,-67,1
1743803818,2025-04-04 23:56,100.00,1011.61,1011.61,0,2.92,2.92,-67,1