1743804118,2025-04-05 00:01,100.00,1010.66,1010.66,0,2.79,2.79,-67,1
1743804418,2025-04-05 00:06,100.00,1011.35,1011.35,0,2.66,2.66,-67,1
1743804718,2025-04-05 00:11,100.00,1011.01,1011.01,0,2.53,2.53,-67,1
1743805018,2025-04-05 00:16,100.00,1011.81,1011.81,0,2.40,2.40,-67,1
1743805318,2025-04-05 00:21,100.00,1011.60,1011.60,0,2.29,2.29,-67,1
1743805618,2025-04-05 00:26,100.00,1011.49,1011.49,0,2.19,2.19,-67,1
1743805918,2025-04-05 00:31,100.00,1011.22,1011.22,0,2.10,2.10,-67,1
1743806218,2025-04-05 00:36,100.00,1010.33,1010.33,0,2.02,2.02,-67,1
1743806518,2025-04-05 00:41,100.00,1011.22,1011.22,0,1.92,1.92,-67,1
1743806818,2025-04-05 00:46,100.00,1011.35,1011.35,0,1.79,1.79,-67,1
1743807118,2025-04-05 00:51,99.72,1011.65,1011.65,0,1.67,1.63,-67,1
1743807418,2025-04-05 00:56,99.67,1011.40,1011.40,0,1.59,1.54,-67,1
1743807718,2025-04-05 01:01,99.79,1011.32,1011.32,0,1.51,1.48,-67,1
1743808318,2025-04-05 01:11,100.00,1010.97,1010.97,0,1.44,1.44,-67,1
1743808619,2025-04-05 01:16,100.00,1010.19,1010.19,0,1.37,1.37,-67,1
1743808919,2025-04-05 01:21,100.00,1010.35,1010.35,0,1.29,1.29,-67,1
1743809219,2025-04-05 01:26,100.00,1010.12,1010.12,0,1.22,1.22,-67,1
1743809519,2025-04-05 01:31,100.00,1010.16,1010.16,0,1.17,1.17,-67,1
1743809819,2025-04-05 01:36,100.00,1010.30,1010.30,0,1.12,1.12,-67,1
1743810119,2025-04-05 01:41,100.00,1010.80,1010.80,0,1.08,1.08,-67,1
1743810419,2025-04-05 01:46,100.00,1010.94,1010.94,0,1.00,1.00,-67,1
1743810719,2025-04-05 01:51,100.00,1011.02,1011.02,0,0.89,0.89,-67,1
1743811019,2025-04-05 01:56,100.00,1010.63,1010.63,0,0.83,0.83,-67,1
1743811319,2025-04-05 02:01,100.00,1011.05,1011.05,0,0.78,0.78,-67,1
1743811619,2025-04-05 02:06,100.00,1011.22,1011.22,0,0.75,0.75,-67,1
1743811919,2025-04-05 02:11,100.00,1011.00,1011.00,0,0.75,0.75,-67,1
1743812219,2025-04-05 02:16,100.00,1010.76,1010.76,0,0.76,0.76,-67,1
1743812519,2025-04-05 02:21,100.00,1011.29,1011.29,0,0.73,0.73,-67,1
1743812819,2025-04-05 02:26,100.00,1011.54,1011.54,0,0.69,0.69,-67,1
1743813119,2025-04-05 02:31,100.00,1010.95,1010.95,0,0.65,0.65,-67,1
1743813420,2025-04-05 02:37,100.00,1011.06,1011.06,0,0.68,0.68,-67,1
1743813720,2025-04-05 02:42,100.00,1010.84,1010.84,0,0.72,0.72,-67,1
1743814020,2025-04-05 02:47,100.00,1011.04,1011.04,0,0.77,0.77,-67,1
1743814320,2025-04-05 02:52,100.00,1011.16,1011.16,0,0.81,0.81,-67,1
1743814620,2025-04-05 02:57,100.00,1011.43,1011.43,0,0.85,0.85,-67,1
1743814920,2025-04-05 03:02,100.00,1011.24,1011.24,0,0.85,0.85,-67,1
1743815220,2025-04-05 03:07,100.00,1011.33,1011.33,0,0.86,0.86,-67,1
1743815520,2025-04-05 03:12,100.00,1011.38,1011.38,0,0.89,0.89,-67,1
1743815820,2025-04-05 03:17,100.00,1011.94,1011.94,0,0.93,0.93,-67,1
1743816120,2025-04-05 03:22,100.00,1011.58,1011.58,0,0.97,0.97,-67,1
1743816420,2025-04-05 03:27,100.00,1011.11,1011.11,0,1.04,1.04,-67,1
1743816720,2025-04-05 03:32,100.00,1011.78,1011.78,0,1.08,1.08,-67,1
1743817020,2025-04-05 03:37,100.00,1011.85,1011.85,0,1.08,1.08,-67,1
1743817320,2025-04-05 03:42,100.00,1012.02,1012.02,0,1.06,1.06,-66,1
1743817620,2025-04-05 03:47,100.00,1012.09,1012.09,0,1.02,1.02,-67,1
1743817920,2025-04-05 03:52,100.00,1012.56,1012.56,0,0.99,0.99,-67,1
1743818220,2025-04-05 03:57,100.00,1012.39,1012.39,0,0.95,0.95,-67,1
1743818520,2025-04-05 04:02,100.00,1011.38,1011.38,0,0.97,0.97,-67,1
1743818821,2025-04-05 04:07,100.00,1011.54,1011.54,0,1.02,1.02,-67,1
1743819121,2025-04-05 04:12,100.00,1012.49,1012.49,0,0.99,0.99,-67,1
1743819421,2025-04-05 04:17,100.00,1012.31,1012.31,0,0.95,0.95,-67,1
1743819721,2025-04-05 04:22,100.00,1011.89,1011.89,0,0.90,0.90,-67,1
1743820021,2025-04-05 04:27,100.00,1012.02,1012.02,0,0.86,0.86,-67,1
1743820321,2025-04-05 04:32,100.00,1011.60,1011.60,0,0.82,0.82,-67,1
1743820621,2025-04-05 04:37,100.00,1011.73,1011.73,0,0.79,0.79,-67,1
1743820921,2025-04-05 04:42,100.00,1012.01,1012.01,0,0.74,0.74,-67,1
1743821221,2025-04-05 04:47,100.00,1012.00,1012.00,0,0.71,0.71,-67,1
1743821521,2025-04-05 04:52,100.00,1012.34,1012.34,0,0.65,0.65,-67,1
1743821821,2025-04-05 04:57,100.00,1012.31,1012.31,0,0.59,0.59,-67,1
1743822121,2025-04-05 05:02,100.00,1012.34,1012.34,0,0.55,0.55,-67,1
1743822421,2025-04-05 05:07,100.00,1011.73,1011.73,0,0.50,0.50,-67,1
1743822721,2025-04-05 05:12,100.00,1012.01,1012.01,0,0.47,0.47,-67,1
1743823021,2025-04-05 05:17,100.00,1011.25,1011.25,0,0.47,0.47,-67,1
1743823321,2025-04-05 05:22,100.00,1011.24,1011.24,0,0.52,0.52,-67,1
1743823621,2025-04-05 05:27,100.00,1011.91,1011.91,0,0.52,0.52,-67,1
1743823921,2025-04-05 05:32,100.00,1012.11,1012.11,0,0.48,0.48,-67,1
1743824222,2025-04-05 05:37,100.00,1012.12,1012.12,0,0.42,0.42,-67,1
1743824522,2025-04-05 05:42,100.00,1011.84,1011.84,0,0.37,0.37,-67,1
1743824822,2025-04-05 05:47,100.00,1012.02,1012.02,0,0.31,0.31,-67,1
1743825122,2025-04-05 05:52,100.00,1011.96,1011.96,0,0.23,0.23,-67,1
1743825422,2025-04-05 05:57,100.00,1011.50,1011.50,0,0.14,0.14,-67,1
1743825722,2025-04-05 06:02,100.00,1011.41,1011.41,0,0.03,0.03,-67,1
1743826022,2025-04-05 06:07,100.00,1011.59,1011.59,0,-0.09,-0.09,-67,1
1743826322,2025-04-05 06:12,100.00,1011.23,1011.23,0,-0.17,-0.17,-67,1
1743826622,2025-04-05 06:17,100.00,1011.42,1011.42,0,-0.20,-0.20,-67,1
1743826922,2025-04-05 06:22,100.00,1011.60,1011.60,0,-0.23,-0.23,-67,1
1743827222,2025-04-05 06:27,100.00,1011.52,1011.52,0,-0.29,-0.29,-67,1
1743827522,2025-04-05 06:32,100.00,1011.15,1011.15,0,-0.30,-0.30,-67,1
1743827822,2025-04-05 06:37,100.00,1011.38,1011.38,0,-0.27,-0.27,-67,1
1743828122,2025-04-05 06:42,100.00,1011.40,1011.40,0,-0.22,-0.22,-67,1
1743828422,2025-04-05 06:47,100.00,1011.47,1011.47,0,-0.16,-0.16,-67,1
1743828722,2025-04-05 06:52,100.00,1011.30,1011.30,0,0.00,-0.00,-67,1
1743829022,2025-04-05 06:57,100.00,1011.33,1011.33,0,0.27,0.27,-67,1
1743829322,2025-04-05 07:02,100.00,1011.54,1011.54,0,0.41,0.41,-67,1
1743829623,2025-04-05 07:07,100.00,1011.80,1011.80,0,0.41,0.41,-67,1
1743829923,2025-04-05 07:12,100.00,1012.04,1012.04,0,0.41,0.41,-67,1
1743830223,2025-04-05 07:17,100.00,1011.97,1011.97,0,0.48,0.48,-67,1
1743830523,2025-04-05 07:22,100.00,1011.84,1011.84,0,0.62,0.62,-67,1
1743830823,2025-04-05 07:27,100.00,1011.99,1011.99,0,0.78,0.78,-67,1
1743831123,2025-04-05 07:32,100.00,1011.85,1011.85,0,0.94,0.94,-67,1
1743831423,2025-04-05 07:37,100.00,1011.78,1011.78,0,1.17,1.17,-67,1
1743831723,2025-04-05 07:42,100.00,1011.69,1011.69,0,1.50,1.50,-67,1
1743832023,2025-04-05 07:47,100.00,1011.90,1011.90,0,1.81,1.81,-67,1
1743832323,2025-04-05 07:52,100.00,1011.77,1011.77,0,2.03,2.03,-67,1
1743832623,2025-04-05 07:57,100.00,1011.95,1011.95,0,2.15,2.15,-67,1
1743832923,2025-04-05 08:02,100.00,1011.99,1011.99,0,2.25,2.25,-67,1
1743833223,2025-04-05 08:07,100.00,1011.72,1011.72,0,2.35,2.35,-67,1
1743833523,2025-04-05 08:12,100.00,1011.96,1011.96,0,2.49,2.49,-66,1
1743833823,2025-04-05 08:17,100.00,1011.78,1011.78,0,2.63,2.63,-67,1
1743834123,2025-04-05 08:22,100.00,1011.97,1011.97,0,2.80,2.80,-67,1
1743834423,2025-04-05 08:27,100.00,1011.83,1011.83,0,3.08,3.08,-67,1
1743834724,2025-04-05 08:32,100.00,1011.83,1011.83,0,3.28,3.28,-67,1
1743835024,2025-04-05 08:37,100.00,1011.82,1011.82,0,3.44,3.44,-67,1
1743835324,2025-04-05 08:42,100.00,1011.86,1011.86,0,3.73,3.73,-67,1
1743835624,2025-04-05 08:47,100.00,1011.78,1011.78,0,4.07,4.07,-67,1
1743835924,2025-04-05 08:52,100.00,1011.80,1011.80,0,4.41,4.41,-67,1
1743836224,2025-04-05 08:57,100.00,1011.98,1011.98,0,4.72,4.72,-67,1
1743836524,2025-04-05 09:02,100.00,1012.36,1012.36,0,4.95,4.95,-66,1
1743836824,2025-04-05 09:07,100.00,1012.15,1012.15,0,5.31,5.31,-67,1
1743837124,2025-04-05 09:12,100.00,1012.67,1012.67,0,5.61,5.61,-67,1
1743837424,2025-04-05 09:17,100.00,1013.16,1013.16,0,5.71,5.71,-66,1
1743837724,2025-04-05 09:22,100.00,1013.35,1013.35,0,5.77,5.77,-67,1
1743838024,2025-04-05 09:27,100.00,1013.33,1013.33,0,5.91,5.91,-66,1
1743838324,2025-04-05 09:32,100.00,1013.52,1013.52,0,6.17,6.17,-67,1
1743838624,2025-04-05 09:37,98.85,1014.38,1014.38,0,6.43,6.27,-67,1
1743838924,2025-04-05 09:42,95.36,1014.92,1014.92,0,6.59,5.91,-67,1
1743839224,2025-04-05 09:47,92.46,1015.49,1015.49,0,6.70,5.57,-67,1
1743839524,2025-04-05 09:52,91.91,1015.44,1015.44,0,6.96,5.74,-67,1
1743839824,2025-04-05 09:57,86.36,1016.97,1016.97,0,7.30,5.18,-67,1
1743840125,2025-04-05 10:02,83.37,1017.65,1017.65,0,7.34,4.71,-67,1
1743840425,2025-04-05 10:07,80.54,1018.39,1018.39,0,7.44,4.32,-67,1
1743840725,2025-04-05 10:12,77.86,1019.23,1019.23,0,7.42,3.82,-67,1
1743841025,2025-04-05 10:17,78.27,1018.96,1018.96,0,7.67,4.13,-67,1
1743841325,2025-04-05 10:22,74.50,1019.86,1019.86,0,8.27,4.01,-67,1
1743841625,2025-04-05 10:27,71.00,1021.26,1021.26,0,8.67,3.71,-67,1
1743841925,2025-04-05 10:32,65.16,1023.42,1023.42,0,8.61,2.44,-67,1
1743842225,2025-04-05 10:37,65.71,1022.93,1022.93,0,8.40,2.36,-67,1
1743842525,2025-04-05 10:42,63.80,1023.09,1023.09,0,8.12,1.68,-67,1
1743842825,2025-04-05 10:47,63.64,1022.95,1022.95,0,7.62,1.17,-67,1
1743843125,2025-04-05 10:52,66.24,1021.09,1021.09,0,7.49,1.61,-67,1
1743843425,2025-04-05 10:57,65.46,1021.51,1021.51,0,8.29,2.20,-67,1
1743843725,2025-04-05 11:02,60.28,1023.60,1023.60,0,9.15,1.86,-67,1
1743844025,2025-04-05 11:07,58.44,1023.72,1023.72,0,9.36,1.63,-67,1
1743844325,2025-04-05 11:12,60.54,1022.30,1022.30,0,9.18,1.95,-67,1
1743844625,2025-04-05 11:17,60.29,1022.21,1022.21,0,9.17,1.89,-67,1
1743844925,2025-04-05 11:22,58.03,1023.07,1023.07,0,9.64,1.79,-67,1
1743845226,2025-04-05 11:27,54.85,1024.11,1024.11,0,10.10,1.44,-67,1
1743845526,2025-04-05 11:32,56.70,1023.15,1023.15,0,10.64,2.41,-67,1
1743845826,2025-04-05 11:37,52.70,1024.43,1024.43,0,10.60,1.35,-67,1
1743846126,2025-04-05 11:42,53.07,1020.97,1020.97,0,10.12,1.00,-67,1
1743846426,2025-04-05 11:47,54.06,1020.00,1020.00,0,9.85,1.00,-67,1
1743846726,2025-04-05 11:52,52.83,1020.59,1020.59,0,10.08,0.90,-67,1
1743847026,2025-04-05 11:57,53.18,1020.06,1020.06,0,10.38,1.27,-67,1
1743847326,2025-04-05 12:02,52.36,1020.42,1020.42,0,10.07,0.76,-67,1
1743847626,2025-04-05 12:07,50.44,1021.05,1021.05,0,10.51,0.65,-67,1
1743847926,2025-04-05 12:12,50.32,1020.57,1020.57,0,11.03,1.10,-67,1
1743848226,2025-04-05 12:17,50.73,1020.37,1020.37,0,11.85,1.97,-68,1
1743848526,2025-04-05 12:22,47.44,1021.14,1021.14,0,12.59,1.72,-68,1
1743848826,2025-04-05 12:27,44.85,1021.77,1021.77,0,12.83,1.15,-68,1
1743849126,2025-04-05 12:32,43.53,1022.04,1022.04,0,13.22,1.09,-68,1
1743849426,2025-04-05 12:37,45.32,1020.97,1020.97,0,13.42,1.84,-68,1
1743849726,2025-04-05 12:42,42.55,1021.59,1021.59,0,13.35,0.90,-68,1
1743850027,2025-04-05 12:47,42.31,1021.24,1021.24,0,13.58,1.02,-68,1
1743850327,2025-04-05 12:52,42.71,1021.01,1021.01,0,13.26,0.86,-68,1
1743850627,2025-04-05 12:57,42.10,1021.54,1021.54,0,13.18,0.59,-68,1
1743850927,2025-04-05 13:02,41.90,1021.51,1021.51,0,13.90,1.18,-67,1
1743851227,2025-04-05 13:07,41.40,1021.32,1021.32,0,13.58,0.72,-68,1
1743851527,2025-04-05 13:12,43.39,1020.41,1020.41,0,12.25,0.17,-67,1
1743851827,2025-04-05 13:17,42.59,1020.68,1020.68,0,11.72,-0.57,-68,1
1743852127,2025-04-05 13:22,44.75,1019.52,1019.52,0,13.08,1.35,-67,1
1743852427,2025-04-05 13:27,42.23,1020.82,1020.82,0,13.16,0.62,-68,1
1743852727,2025-04-05 13:32,45.25,1019.52,1019.52,0,12.27,0.76,-68,1
1743853027,2025-04-05 13:37,48.67,1017.58,1017.58,0,11.19,0.78,-68,1
1743853327,2025-04-05 13:42,50.27,1016.75,1016.75,0,10.57,0.66,-68,1
1743853627,2025-04-05 13:47,49.71,1016.99,1016.99,0,12.68,2.45,-67,1
1743853927,2025-04-05 13:52,45.85,1019.77,1019.77,0,15.60,3.99,-68,1
1743854227,2025-04-05 13:57,40.74,1021.86,1021.86,0,16.43,3.07,-68,1
1743854527,2025-04-05 14:02,39.35,1022.20,1022.20,0,16.25,2.41,-68,1
1743854827,2025-04-05 14:07,37.77,1022.50,1022.50,0,17.12,2.61,-68,1
1743855127,2025-04-05 14:12,38.32,1021.89,1021.89,0,17.96,3.57,-68,1
1743855428,2025-04-05 14:17,33.81,1022.93,1022.93,0,18.62,2.39,-68,1
1743855728,2025-04-05 14:22,35.02,1022.13,1022.13,0,18.69,2.94,-69,1
1743856028,2025-04-05 14:27,35.30,1022.41,1022.41,0,15.57,0.30,-68,1
1743856328,2025-04-05 14:32,39.89,1019.35,1019.35,0,15.19,1.66,-68,1
1743856628,2025-04-05 14:37,33.67,1022.62,1022.62,0,16.66,0.60,-68,1
1743856928,2025-04-05 14:42,33.17,1022.85,1022.85,0,17.08,0.77,-68,1
1743857228,2025-04-05 14:47,34.63,1022.10,1022.10,0,17.29,1.55,-68,1
1743857528,2025-04-05 14:52,35.93,1021.32,1021.32,0,15.02,0.05,-68,1
1743857828,2025-04-05 14:57,39.30,1019.58,1019.58,0,12.21,-1.23,-68,1
1743858128,2025-04-05 15:02,43.62,1017.76,1017.76,0,10.25,-1.58,-68,1
1743858428,2025-04-05 15:07,47.36,1016.52,1016.52,0,9.36,-1.27,-67,1
1743858728,2025-04-05 15:12,48.04,1016.15,1016.15,0,9.68,-0.78,-68,1
1743859028,2025-04-05 15:17,46.71,1016.66,1016.66,0,11.10,0.13,-68,1
1743859328,2025-04-05 15:22,40.93,1019.34,1019.34,0,14.30,1.21,-68,1
1743859628,2025-04-05 15:27,35.63,1021.99,1021.99,0,16.18,0.96,-68,1
1743859928,2025-04-05 15:32,33.58,1022.49,1022.49,0,18.03,1.77,-68,1
1743860228,2025-04-05 15:37,31.51,1022.97,1022.97,0,19.01,1.74,-69,1
1743860528,2025-04-05 15:42,30.02,1023.39,1023.39,0,19.70,1.66,-69,1
1743860829,2025-04-05 15:47,28.92,1023.48,1023.48,0,20.31,1.67,-69,1
1743861129,2025-04-05 15:52,27.98,1023.79,1023.79,0,18.92,0.01,-67,1
1743861429,2025-04-05 15:57,32.82,1021.34,1021.34,0,17.46,0.95,-68,1
1743861729,2025-04-05 16:02,32.33,1021.68,1021.68,0,14.73,-1.65,-68,1
1743862029,2025-04-05 16:07,36.45,1019.69,1019.69,0,12.32,-2.15,-68,1
1743862329,2025-04-05 16:12,38.22,1018.72,1018.72,0,12.98,-0.92,-68,1
1743862629,2025-04-05 16:17,34.68,1020.64,1020.64,0,12.12,-3.00,-68,1
1743862929,2025-04-05 16:22,38.16,1019.09,1019.09,0,10.83,-2.86,-68,1
1743863229,2025-04-05 16:27,38.71,1018.53,1018.53,0,10.68,-2.81,-68,1
1743863529,2025-04-05 16:32,37.54,1019.12,1019.12,0,11.07,-2.87,-68,1
1743863829,2025-04-05 16:37,35.36,1020.68,1020.68,0,11.43,-3.35,-68,1
1743864129,2025-04-05 16:42,35.39,1021.04,1021.04,0,11.10,-3.63,-68,1
1743864429,2025-04-05 16:47,35.71,1020.79,1020.79,0,10.91,-3.68,-68,1
1743864729,2025-04-05 16:52,36.04,1020.51,1020.51,0,10.12,-4.26,-68,1
1743865029,2025-04-05 16:57,38.31,1019.26,1019.26,0,9.40,-4.09,-68,1
1743865329,2025-04-05 17:02,40.48,1018.25,1018.25,0,8.76,-3.93,-68,1
1743865629,2025-04-05 17:07,42.04,1017.81,1017.81,0,8.33,-3.82,-68,1
1743865929,2025-04-05 17:12,43.09,1017.50,1017.50,0,8.00,-3.79,-67,1
1743866230,2025-04-05 17:17,42.31,1017.74,1017.74,0,7.11,-4.84,-67,1
1743866530,2025-04-05 17:22,44.27,1017.10,1017.10,0,7.40,-3.97,-67,1
1743866830,2025-04-05 17:27,44.32,1017.18,1017.18,0,7.89,-3.51,-67,1
1743867130,2025-04-05 17:32,43.00,1017.92,1017.92,0,7.98,-3.83,-67,1
1743867430,2025-04-05 17:37,42.11,1018.45,1018.45,0,7.59,-4.47,-67,1
1743867730,2025-04-05 17:42,43.06,1018.11,1018.11,0,7.11,-4.61,-67,1
1743868030,2025-04-05 17:47,43.57,1017.78,1017.78,0,7.08,-4.48,-67,1
1743868330,2025-04-05 17:52,42.87,1017.87,1017.87,0,7.45,-4.36,-68,1
1743868630,2025-04-05 17:57,42.16,1018.45,1018.45,0,7.15,-4.85,-67,1
1743868930,2025-04-05 18:02,43.23,1017.89,1017.89,0,6.52,-5.09,-67,1
1743869230,2025-04-05 18:07,45.44,1017.19,1017.19,0,5.96,-4.94,-67,1
1743869530,2025-04-05 18:12,46.60,1017.03,1017.03,0,5.74,-4.81,-67,1
1743869830,2025-04-05 18:17,45.98,1017.17,1017.17,0,5.61,-5.11,-67,1
1743870130,2025-04-05 18:22,46.16,1017.05,1017.05,0,5.34,-5.30,-67,1
1743870430,2025-04-05 18:27,46.67,1017.01,1017.01,0,4.89,-5.57,-67,1
1743870730,2025-04-05 18:32,47.54,1016.90,1016.90,0,4.41,-5.77,-67,1
1743871030,2025-04-05 18:37,48.11,1016.83,1016.83,0,4.06,-5.93,-67,1
1743871331,2025-04-05 18:42,48.97,1016.66,1016.66,0,3.98,-5.78,-67,1
1743871631,2025-04-05 18:47,48.40,1016.82,1016.82,0,4.00,-5.91,-68,1
1743871931,2025-04-05 18:52,47.43,1017.35,1017.35,0,3.88,-6.29,-67,1
1743872231,2025-04-05 18:57,46.96,1017.66,1017.66,0,3.87,-6.43,-67,1
1743872531,2025-04-05 19:02,46.85,1017.73,1017.73,0,3.91,-6.42,-67,1
1743872831,2025-04-05 19:07,47.44,1017.39,1017.39,0,3.79,-6.37,-68,1
1743873131,2025-04-05 19:12,48.27,1016.94,1016.94,0,3.56,-6.35,-68,1
1743873431,2025-04-05 19:17,48.74,1016.94,1016.94,0,3.47,-6.31,-67,1
1743873731,2025-04-05 19:22,49.45,1016.75,1016.75,0,3.25,-6.32,-67,1
1743874031,2025-04-05 19:27,51.46,1016.26,1016.26,0,2.93,-6.10,-67,1
1743874331,2025-04-05 19:32,51.75,1016.32,1016.32,0,2.70,-6.24,-67,1
1743874631,2025-04-05 19:37,52.81,1015.93,1015.93,0,2.44,-6.22,-67,1
1743874931,2025-04-05 19:42,53.37,1015.90,1015.90,0,2.18,-6.32,-67,1
1743875231,2025-04-05 19:47,53.14,1016.14,1016.14,0,1.96,-6.58,-67,1
1743875531,2025-04-05 19:52,52.62,1016.29,1016.29,0,1.72,-6.93,-68,1
1743875831,2025-04-05 19:57,52.46,1016.50,1016.50,0,1.57,-7.11,-67,1
1743876131,2025-04-05 20:02,53.13,1016.20,1016.20,0,1.46,-7.05,-67,1
1743876431,2025-04-05 20:07,52.28,1016.69,1016.69,0,1.42,-7.30,-67,1
1743876732,2025-04-05 20:12,52.10,1016.64,1016.64,0,1.35,-7.41,-67,1
1743877032,2025-04-05 20:17,52.02,1016.81,1016.81,0,1.21,-7.56,-67,1
1743877332,2025-04-05 20:22,52.13,1016.86,1016.86,0,1.04,-7.69,-67,1
1743877632,2025-04-05 20:27,53.82,1016.47,1016.47,0,0.96,-7.35,-67,1
1743877932,2025-04-05 20:32,54.30,1016.42,1016.42,0,0.87,-7.32,-67,1
1743878232,2025-04-05 20:37,55.77,1016.21,1016.21,0,0.88,-6.96,-68,1
1743878532,2025-04-05 20:42,55.62,1016.32,1016.32,0,0.93,-6.95,-67,1
1743878832,2025-04-05 20:47,55.70,1016.33,1016.33,0,0.89,-6.97,-67,1
1743879132,2025-04-05 20:52,56.07,1016.24,1016.24,0,0.82,-6.95,-67,1
1743879432,2025-04-05 20:57,56.01,1016.27,1016.27,0,0.85,-6.94,-67,1
1743879732,2025-04-05 21:02,56.88,1016.05,1016.05,0,0.87,-6.72,-67,1
1743880032,2025-04-05 21:07,57.19,1016.22,1016.22,0,0.98,-6.54,-67,1
1743880332,2025-04-05 21:12,58.48,1015.91,1015.91,0,1.10,-6.14,-67,1
1743880632,2025-04-05 21:17,57.69,1016.17,1016.17,0,1.17,-6.25,-67,1
1743880932,2025-04-05 21:22,56.80,1016.29,1016.29,0,1.05,-6.57,-67,1
1743881232,2025-04-05 21:27,57.84,1016.10,1016.10,0,0.91,-6.46,-67,1
1743881533,2025-04-05 21:32,57.81,1016.06,1016.06,0,0.75,-6.62,-67,1
1743881833,2025-04-05 21:37,58.38,1015.98,1015.98,0,0.58,-6.65,-67,1
1743882133,2025-04-05 21:42,58.00,1016.25,1016.25,0,0.44,-6.87,-67,1
1743882433,2025-04-05 21:47,62.67,1015.59,1015.59,0,0.40,-5.89,-67,1
1743882733,2025-04-05 21:52,60.14,1016.21,1016.21,0,0.47,-6.37,-67,1
1743883033,2025-04-05 21:57,59.91,1016.37,1016.37,0,0.49,-6.40,-67,1
1743883333,2025-04-05 22:02,61.29,1016.14,1016.14,0,0.57,-6.02,-67,1
1743883633,2025-04-05 22:07,61.24,1016.16,1016.16,0,0.71,-5.90,-68,1
1743883933,2025-04-05 22:12,62.69,1015.92,1015.92,0,0.97,-5.35,-67,1
1743884233,2025-04-05 22:17,62.17,1016.18,1016.18,0,1.19,-5.25,-68,1
1743884533,2025-04-05 22:22,64.02,1015.72,1015.72,0,1.39,-4.67,-67,1
1743884833,2025-04-05 22:27,62.21,1016.33,1016.33,0,1.59,-4.86,-67,1
1743885133,2025-04-05 22:32,61.66,1016.60,1016.60,0,1.70,-4.87,-67,1
1743885433,2025-04-05 22:37,61.27,1016.68,1016.68,0,1.75,-4.91,-67,1
1743885733,2025-04-05 22:42,60.47,1016.97,1016.97,0,1.82,-5.02,-67,1
1743886033,2025-04-05 22:47,60.33,1017.05,1017.05,0,1.80,-5.07,-67,1
1743886333,2025-04-05 22:52,59.56,1017.34,1017.34,0,1.66,-5.37,-67,1
1743886634,2025-04-05 22:57,60.91,1016.97,1016.97,0,1.49,-5.23,-67,1
1743886934,2025-04-05 23:02,61.08,1016.73,1016.73,0,1.39,-5.29,-67,1
1743887234,2025-04-05 23:07,61.97,1016.51,1016.51,0,1.41,-5.08,-67,1
1743887534,2025-04-05 23:12,62.06,1016.59,1016.59,0,1.49,-4.99,-67,1
1743887834,2025-04-05 23:17,61.57,1016.83,1016.83,0,1.47,-5.11,-67,1
1743888134,2025-04-05 23:22,61.87,1016.72,1016.72,0,1.29,-5.22,-67,1
1743888434,2025-04-05 23:27,62.64,1016.63,1016.63,0,1.14,-5.20,-67,1
1743888734,2025-04-05 23:32,62.05,1017.04,1017.04,0,0.90,-5.55,-67,1
1743889034,2025-04-05 23:37,60.96,1017.29,1017.29,0,0.61,-6.06,-67,1
1743889334,2025-04-05 23:42,63.17,1016.71,1016.71,0,0.39,-5.80,-67,1
1743889634,2025-04-05 23:47,64.24,1016.70,1016.70,0,0.36,-5.61,-67,1
1743889934,2025-04-05 23:52,64.45,1016.65,1016.65,0,0.36,-5.56,-67,1
1743890234,2025-04-05 23:57,66.60,1016.22,1016.22,0,0.24,-5.25,-67,1