1743890534,2025-04-06 00:02,65.09,1016.69,1016.69,0,0.07,-5.71,-67,1
1743890834,2025-04-06 00:07,65.13,1016.64,1016.64,0,-0.11,-5.87,-67,1
1743891134,2025-04-06 00:12,67.00,1016.25,1016.25,0,-0.29,-5.67,-67,1
1743891435,2025-04-06 00:17,66.55,1016.30,1016.30,0,-0.42,-5.89,-67,1
1743891735,2025-04-06 00:22,67.75,1016.35,1016.35,0,-0.51,-5.74,-67,1
1743892035,2025-04-06 00:27,67.87,1016.33,1016.33,0,-0.59,-5.79,-67,1
1743892335,2025-04-06 00:32,68.29,1016.20,1016.20,0,-0.69,-5.81,-67,1
1743892635,2025-04-06 00:37,66.92,1016.44,1016.44,0,-0.79,-6.17,-67,1
1743892935,2025-04-06 00:42,67.42,1016.46,1016.46,0,-0.88,-6.16,-67,1
1743893235,2025-04-06 00:47,67.79,1016.37,1016.37,0,-0.96,-6.16,-67,1
1743893535,2025-04-06 00:52,66.92,1016.72,1016.72,0,-1.07,-6.44,-67,1
1743893835,2025-04-06 00:57,67.14,1016.49,1016.49,0,-1.16,-6.48,-67,1
1743894135,2025-04-06 01:02,66.31,1016.72,1016.72,0,-1.23,-6.71,-67,1
1743894435,2025-04-06 01:07,69.27,1016.19,1016.19,0,-1.28,-6.19,-67,1
1743894735,2025-04-06 01:12,67.67,1016.54,1016.54,0,-1.30,-6.51,-67,1
1743895035,2025-04-06 01:17,67.12,1016.77,1016.77,0,-1.37,-6.68,-67,1
1743895335,2025-04-06 01:22,67.56,1016.61,1016.61,0,-1.49,-6.71,-67,1
1743895635,2025-04-06 01:27,67.35,1016.55,1016.55,0,-1.64,-6.90,-67,1
1743895935,2025-04-06 01:32,67.32,1016.46,1016.46,0,-1.80,-7.06,-67,1
1743896235,2025-04-06 01:37,67.97,1016.37,1016.37,0,-1.91,-7.04,-67,1
1743896535,2025-04-06 01:42,69.35,1016.14,1016.14,0,-2.01,-6.87,-67,1
1743896836,2025-04-06 01:47,69.04,1016.34,1016.34,0,-2.08,-7.00,-67,1
1743897136,2025-04-06 01:52,71.33,1016.27,1016.27,0,-2.05,-6.54,-67,1
1743897436,2025-04-06 01:57,72.92,1015.97,1015.97,0,-2.00,-6.21,-67,1
1743897736,2025-04-06 02:02,72.51,1016.29,1016.29,0,-1.97,-6.25,-67,1
1743898036,2025-04-06 02:07,72.31,1016.66,1016.66,0,-1.87,-6.19,-67,1
1743898636,2025-04-06 02:17,78.83,1015.76,1015.76,0,-1.82,-5.01,-67,1
1743898936,2025-04-06 02:22,78.52,1015.92,1015.92,0,-1.77,-5.01,-67,1
1743899236,2025-04-06 02:27,75.12,1016.42,1016.42,0,-1.79,-5.61,-67,1
1743899536,2025-04-06 02:32,74.31,1016.59,1016.59,0,-1.82,-5.79,-67,1
1743900136,2025-04-06 02:42,74.48,1016.42,1016.42,0,-2.00,-5.93,-67,1
1743900436,2025-04-06 02:47,79.61,1015.63,1015.63,0,-2.07,-5.12,-67,1
1743900736,2025-04-06 02:52,77.45,1016.05,1016.05,0,-2.09,-5.50,-67,1
1743901036,2025-04-06 02:57,78.18,1015.95,1015.95,0,-2.13,-5.42,-67,1
1743901336,2025-04-06 03:02,77.43,1016.33,1016.33,0,-2.16,-5.58,-67,1
1743901936,2025-04-06 03:12,74.60,1016.76,1016.76,0,-2.22,-6.12,-67,1
1743902237,2025-04-06 03:17,73.90,1016.89,1016.89,0,-2.27,-6.30,-67,1
1743902537,2025-04-06 03:22,75.82,1016.38,1016.38,0,-2.30,-5.99,-67,1
1743903137,2025-04-06 03:32,72.29,1017.39,1017.39,0,-2.40,-6.71,-67,1
1743903437,2025-04-06 03:37,72.24,1017.49,1017.49,0,-2.48,-6.79,-67,1
1743903737,2025-04-06 03:42,75.12,1016.65,1016.65,0,-2.54,-6.34,-67,1
1743904037,2025-04-06 03:47,76.31,1016.35,1016.35,0,-2.51,-6.11,-67,1
1743904337,2025-04-06 03:52,74.08,1016.76,1016.76,0,-2.47,-6.46,-67,1
1743904637,2025-04-06 03:57,71.80,1017.66,1017.66,0,-2.50,-6.89,-67,1
1743904937,2025-04-06 04:02,73.06,1017.40,1017.40,0,-2.53,-6.69,-67,1
1743905237,2025-04-06 04:07,73.06,1017.16,1017.16,0,-2.45,-6.62,-67,1
1743905537,2025-04-06 04:12,72.77,1017.09,1017.09,0,-2.21,-6.44,-67,1
1743905837,2025-04-06 04:17,73.76,1016.99,1016.99,0,-1.96,-6.02,-67,1
1743906137,2025-04-06 04:22,72.93,1017.06,1017.06,0,-1.72,-5.94,-67,1
1743906437,2025-04-06 04:27,72.43,1017.35,1017.35,0,-1.53,-5.84,-67,1
1743906737,2025-04-06 04:32,70.18,1018.29,1018.29,0,-1.53,-6.26,-67,1
1743907037,2025-04-06 04:37,70.60,1018.14,1018.14,0,-1.52,-6.17,-67,1
1743907338,2025-04-06 04:42,72.34,1017.84,1017.84,0,-1.40,-5.73,-67,1
1743907638,2025-04-06 04:47,72.48,1017.59,1017.59,0,-1.20,-5.52,-67,1
1743907938,2025-04-06 04:52,71.56,1018.05,1018.05,0,-1.01,-5.50,-68,1
1743908238,2025-04-06 04:57,69.65,1018.58,1018.58,0,-1.00,-5.85,-67,1
1743908538,2025-04-06 05:02,69.04,1018.96,1018.96,0,-1.26,-6.21,-67,1
1743908838,2025-04-06 05:07,68.11,1019.29,1019.29,0,-1.53,-6.65,-67,1
1743909138,2025-04-06 05:12,68.65,1019.05,1019.05,0,-1.73,-6.74,-67,1
1743909438,2025-04-06 05:17,70.69,1018.31,1018.31,0,-1.65,-6.28,-67,1
1743909738,2025-04-06 05:22,72.81,1017.54,1017.54,0,-1.46,-5.71,-67,1
1743910038,2025-04-06 05:27,73.65,1017.33,1017.33,0,-1.25,-5.35,-67,1
1743910338,2025-04-06 05:32,74.09,1017.33,1017.33,0,-1.02,-5.05,-67,1
1743910638,2025-04-06 05:37,71.37,1018.02,1018.02,0,-0.86,-5.39,-67,1
1743910938,2025-04-06 05:42,73.44,1017.53,1017.53,0,-0.77,-4.93,-67,1
1743911238,2025-04-06 05:47,73.38,1017.50,1017.50,0,-0.69,-4.86,-67,1
1743911538,2025-04-06 05:52,71.99,1018.00,1018.00,0,-0.61,-5.04,-68,1
1743911838,2025-04-06 05:57,73.30,1017.90,1017.90,0,-0.51,-4.70,-67,1
1743912138,2025-04-06 06:02,75.01,1017.37,1017.37,0,-0.41,-4.30,-67,1
1743912438,2025-04-06 06:07,74.88,1017.48,1017.48,0,-0.30,-4.21,-67,1
1743912739,2025-04-06 06:12,74.23,1017.53,1017.53,0,-0.21,-4.24,-67,1
1743913039,2025-04-06 06:17,75.55,1017.49,1017.49,0,-0.11,-3.91,-67,1
1743913339,2025-04-06 06:22,75.18,1017.49,1017.49,0,-0.03,-3.90,-67,1
1743913639,2025-04-06 06:27,77.44,1017.05,1017.05,0,0.04,-3.44,-67,1
1743913939,2025-04-06 06:32,76.29,1017.48,1017.48,0,0.15,-3.53,-67,1
1743914239,2025-04-06 06:37,74.90,1017.90,1017.90,0,0.22,-3.71,-67,1
1743914539,2025-04-06 06:42,75.11,1018.20,1018.20,0,0.36,-3.53,-67,1
1743914839,2025-04-06 06:47,74.66,1018.33,1018.33,0,0.55,-3.43,-67,1
1743915139,2025-04-06 06:52,76.31,1017.96,1017.96,0,0.78,-2.91,-67,1
1743915439,2025-04-06 06:57,75.77,1018.25,1018.25,0,1.01,-2.79,-67,1
1743915739,2025-04-06 07:02,73.36,1018.98,1018.98,0,1.07,-3.16,-67,1
1743916039,2025-04-06 07:07,72.14,1019.68,1019.68,0,1.06,-3.40,-67,1
1743916339,2025-04-06 07:12,71.72,1019.76,1019.76,0,1.10,-3.44,-67,1
1743916639,2025-04-06 07:17,74.29,1018.99,1018.99,0,1.28,-2.79,-67,1
1743916939,2025-04-06 07:22,72.21,1019.76,1019.76,0,1.52,-2.94,-67,1
1743917239,2025-04-06 07:27,70.57,1020.38,1020.38,0,1.71,-3.06,-67,1
1743917539,2025-04-06 07:32,69.33,1020.88,1020.88,0,1.69,-3.32,-67,1
1743917839,2025-04-06 07:37,68.56,1021.19,1021.19,0,1.58,-3.58,-67,1
1743918139,2025-04-06 07:42,68.02,1021.36,1021.36,0,1.46,-3.80,-67,1
1743918440,2025-04-06 07:47,69.36,1021.00,1021.00,0,1.34,-3.65,-67,1
1743918740,2025-04-06 07:52,68.11,1021.37,1021.37,0,1.29,-3.94,-67,1
1743919040,2025-04-06 07:57,67.44,1021.54,1021.54,0,1.29,-4.08,-67,1
1743919340,2025-04-06 08:02,67.37,1021.65,1021.65,0,1.32,-4.06,-67,1
1743919640,2025-04-06 08:07,67.02,1021.84,1021.84,0,1.36,-4.09,-67,1
1743919940,2025-04-06 08:12,66.19,1022.20,1022.20,0,1.37,-4.25,-67,1
1743920240,2025-04-06 08:17,65.77,1022.40,1022.40,0,1.47,-4.24,-67,1
1743920540,2025-04-06 08:22,65.67,1022.38,1022.38,0,1.63,-4.10,-67,1
1743920840,2025-04-06 08:27,65.24,1022.65,1022.65,0,1.87,-3.96,-67,1
1743921140,2025-04-06 08:32,64.96,1022.72,1022.72,0,2.26,-3.65,-67,1
1743921440,2025-04-06 08:37,63.18,1023.35,1023.35,0,2.51,-3.78,-67,1
1743921740,2025-04-06 08:42,62.94,1023.40,1023.40,0,2.84,-3.52,-67,1
1743922040,2025-04-06 08:47,62.03,1023.58,1023.58,0,3.23,-3.34,-67,1
1743922340,2025-04-06 08:52,61.73,1023.72,1023.72,0,3.67,-2.99,-67,1
1743922640,2025-04-06 08:57,61.16,1023.74,1023.74,0,4.08,-2.73,-67,1
1743922940,2025-04-06 09:02,61.02,1023.64,1023.64,0,4.42,-2.44,-67,1
1743923241,2025-04-06 09:07,58.57,1024.37,1024.37,0,4.56,-2.86,-67,1
1743923541,2025-04-06 09:12,59.56,1023.90,1023.90,0,4.69,-2.51,-67,1
1743923841,2025-04-06 09:17,58.95,1023.97,1023.97,0,4.88,-2.47,-67,1
1743924141,2025-04-06 09:22,58.72,1024.10,1024.10,0,5.09,-2.32,-67,1
1743924441,2025-04-06 09:27,57.76,1024.39,1024.39,0,5.18,-2.46,-67,1
1743924741,2025-04-06 09:32,57.54,1024.38,1024.38,0,5.05,-2.64,-67,1
1743925041,2025-04-06 09:37,57.10,1024.42,1024.42,0,4.95,-2.83,-67,1
1743925341,2025-04-06 09:42,58.10,1023.81,1023.81,0,4.97,-2.58,-67,1
1743925641,2025-04-06 09:47,56.90,1024.52,1024.52,0,4.94,-2.89,-67,1
1743925941,2025-04-06 09:52,57.55,1024.22,1024.22,0,4.92,-2.75,-67,1
1743926241,2025-04-06 09:57,58.16,1023.80,1023.80,0,4.89,-2.64,-67,1
1743926541,2025-04-06 10:02,59.67,1023.17,1023.17,0,4.80,-2.38,-67,1
1743926841,2025-04-06 10:07,60.28,1022.88,1022.88,0,4.69,-2.35,-67,1
1743927141,2025-04-06 10:12,60.52,1022.79,1022.79,0,4.61,-2.37,-67,1
1743927441,2025-04-06 10:17,61.81,1022.18,1022.18,0,4.42,-2.26,-67,1
1743927741,2025-04-06 10:22,61.51,1022.29,1022.29,0,4.30,-2.44,-67,1
1743928041,2025-04-06 10:27,62.45,1021.83,1021.83,0,4.32,-2.22,-67,1
1743928341,2025-04-06 10:32,61.79,1022.30,1022.30,0,4.42,-2.27,-67,1
1743928642,2025-04-06 10:37,59.95,1023.22,1023.22,0,4.37,-2.72,-67,1
1743928942,2025-04-06 10:42,61.03,1022.83,1022.83,0,4.47,-2.39,-67,1
1743929242,2025-04-06 10:47,59.26,1023.45,1023.45,0,4.75,-2.52,-67,1
1743929542,2025-04-06 10:52,56.30,1024.75,1024.75,0,4.99,-2.98,-67,1
1743929842,2025-04-06 10:57,56.23,1024.61,1024.61,0,5.20,-2.81,-67,1
1743930142,2025-04-06 11:02,53.29,1025.24,1025.24,0,5.38,-3.36,-67,1
1743930442,2025-04-06 11:07,53.33,1025.17,1025.17,0,5.39,-3.34,-67,1
1743930742,2025-04-06 11:12,52.96,1025.18,1025.18,0,5.57,-3.27,-67,1
1743931042,2025-04-06 11:17,52.83,1024.92,1024.92,0,5.64,-3.23,-67,1
1743931342,2025-04-06 11:22,53.64,1024.36,1024.36,0,5.97,-2.72,-67,1
1743931642,2025-04-06 11:27,51.55,1025.41,1025.41,0,6.09,-3.14,-67,1
1743931942,2025-04-06 11:32,53.22,1024.48,1024.48,0,6.15,-2.66,-67,1
1743932242,2025-04-06 11:37,51.13,1025.23,1025.23,0,5.66,-3.65,-67,1
1743932542,2025-04-06 11:42,50.20,1025.43,1025.43,0,5.75,-3.81,-67,1
1743932842,2025-04-06 11:47,51.30,1024.77,1024.77,0,6.37,-2.95,-67,1
1743933142,2025-04-06 11:52,48.48,1025.75,1025.75,0,6.94,-3.18,-67,1
1743933442,2025-04-06 11:57,48.37,1025.60,1025.60,0,7.36,-2.82,-67,1
1743933742,2025-04-06 12:02,48.62,1025.31,1025.31,0,8.05,-2.12,-67,1
1743934043,2025-04-06 12:07,45.56,1026.01,1026.01,0,8.40,-2.67,-68,1
1743934343,2025-04-06 12:12,45.53,1025.86,1025.86,0,9.06,-2.08,-67,1
1743934643,2025-04-06 12:17,42.42,1027.05,1027.05,0,9.61,-2.54,-67,1
1743934943,2025-04-06 12:22,41.41,1026.76,1026.76,0,10.28,-2.25,-67,1
1743935243,2025-04-06 12:27,41.86,1026.61,1026.61,0,10.75,-1.68,-67,1
1743935543,2025-04-06 12:32,42.46,1026.19,1026.19,0,11.44,-0.86,-67,1
1743935843,2025-04-06 12:37,41.59,1026.40,1026.40,0,11.45,-1.14,-68,1
1743936143,2025-04-06 12:42,39.72,1027.09,1027.09,0,10.99,-2.18,-67,1
1743936443,2025-04-06 12:47,38.95,1027.34,1027.34,0,9.97,-3.36,-67,1
1743936743,2025-04-06 12:52,42.43,1025.40,1025.40,0,10.00,-2.18,-67,1
1743937043,2025-04-06 12:57,36.80,1027.48,1027.48,0,10.49,-3.65,-68,1
1743937343,2025-04-06 13:02,37.47,1027.30,1027.30,0,10.35,-3.54,-67,1
1743937643,2025-04-06 13:07,35.89,1027.66,1027.66,0,11.33,-3.24,-68,1
1743937943,2025-04-06 13:12,35.36,1027.64,1027.64,0,12.18,-2.69,-68,1
1743938243,2025-04-06 13:17,35.69,1027.32,1027.32,0,13.28,-1.59,-68,1
1743938543,2025-04-06 13:22,33.21,1028.11,1028.11,0,14.42,-1.55,-68,1
1743938843,2025-04-06 13:27,33.13,1027.63,1027.63,0,15.77,-0.40,-68,1
1743939143,2025-04-06 13:32,31.03,1028.55,1028.55,0,15.93,-1.16,-68,1
1743939444,2025-04-06 13:37,30.33,1028.31,1028.31,0,16.88,-0.64,-69,1
1743939744,2025-04-06 13:42,29.14,1028.56,1028.56,0,17.36,-0.77,-70,1
1743940044,2025-04-06 13:47,28.26,1028.64,1028.64,0,16.11,-2.27,-68,1
1743940344,2025-04-06 13:52,30.12,1027.68,1027.68,0,15.28,-2.13,-68,1
1743940644,2025-04-06 13:57,30.01,1027.77,1027.77,0,16.31,-1.28,-68,1
1743940944,2025-04-06 14:02,27.84,1028.37,1028.37,0,17.39,-1.37,-68,1
1743941244,2025-04-06 14:07,29.23,1027.62,1027.62,0,17.90,-0.26,-69,1
1743941544,2025-04-06 14:12,26.93,1028.59,1028.59,0,18.32,-1.03,-68,1
1743941844,2025-04-06 14:17,26.91,1028.28,1028.28,0,18.21,-1.13,-68,1
1743942144,2025-04-06 14:22,30.57,1026.73,1026.73,0,19.28,1.55,-68,1
1743942444,2025-04-06 14:27,25.40,1028.51,1028.51,0,19.52,-0.80,-68,1
1743942744,2025-04-06 14:32,25.09,1028.20,1028.20,0,19.43,-1.05,-68,1
1743943044,2025-04-06 14:37,26.55,1027.75,1027.75,0,18.48,-1.08,-68,1
1743943344,2025-04-06 14:42,25.04,1028.15,1028.15,0,18.56,-1.81,-68,1
1743943644,2025-04-06 14:47,28.10,1026.38,1026.38,0,19.50,0.57,-68,1
1743943944,2025-04-06 14:52,25.56,1028.20,1028.20,0,18.17,-1.86,-68,1
1743944244,2025-04-06 14:57,27.26,1026.92,1026.92,0,18.77,-0.47,-69,1
1743944544,2025-04-06 15:02,26.21,1027.61,1027.61,0,18.88,-0.91,-68,1
1743944845,2025-04-06 15:07,26.07,1027.52,1027.52,0,19.36,-0.58,-68,1
1743945145,2025-04-06 15:12,25.75,1027.67,1027.67,0,19.42,-0.70,-69,1
1743945445,2025-04-06 15:17,27.13,1026.90,1026.90,0,19.13,-0.23,-69,1
1743945745,2025-04-06 15:22,27.25,1026.90,1026.90,0,17.22,-1.81,-69,1
1743946045,2025-04-06 15:27,28.60,1025.61,1025.61,0,18.28,-0.24,-68,1
1743946345,2025-04-06 15:32,27.61,1026.16,1026.16,0,20.16,0.90,-69,1
1743946645,2025-04-06 15:37,25.56,1027.44,1027.44,0,20.95,0.50,-69,1
1743946945,2025-04-06 15:42,24.23,1027.74,1027.74,0,21.57,0.29,-69,1
1743947245,2025-04-06 15:47,25.70,1027.31,1027.31,0,21.75,1.26,-69,1
1743947545,2025-04-06 15:52,24.29,1027.68,1027.68,0,21.37,0.16,-69,1
1743947845,2025-04-06 15:57,23.90,1027.68,1027.68,0,20.92,-0.45,-69,1
1743948145,2025-04-06 16:02,23.53,1027.92,1027.92,0,21.19,-0.44,-69,1
1743948445,2025-04-06 16:07,23.88,1027.75,1027.75,0,21.21,-0.22,-67,1
1743948745,2025-04-06 16:12,25.50,1027.01,1027.01,0,19.95,-0.38,-67,1
1743949045,2025-04-06 16:17,25.18,1026.96,1026.96,0,18.32,-1.94,-67,1
1743949345,2025-04-06 16:22,27.44,1025.64,1025.64,0,16.75,-2.12,-69,1
1743949645,2025-04-06 16:27,28.42,1024.93,1024.93,0,15.36,-2.84,-69,1
1743950245,2025-04-06 16:37,30.78,1023.51,1023.51,0,13.68,-3.23,-68,1
1743950545,2025-04-06 16:42,31.29,1023.21,1023.21,0,13.50,-3.17,-69,1
1743950845,2025-04-06 16:47,31.92,1022.88,1022.88,0,13.37,-3.02,-69,1
1743951145,2025-04-06 16:52,32.27,1022.68,1022.68,0,12.90,-3.28,-69,1
1743951445,2025-04-06 16:57,33.11,1022.41,1022.41,0,12.62,-3.18,-69,1
1743951746,2025-04-06 17:02,33.44,1022.32,1022.32,0,11.84,-3.74,-69,1
1743952046,2025-04-06 17:07,34.13,1021.97,1021.97,0,10.91,-4.29,-68,1
1743952346,2025-04-06 17:12,35.85,1021.44,1021.44,0,10.77,-3.76,-68,1
1743952646,2025-04-06 17:17,36.08,1021.48,1021.48,0,10.64,-3.78,-68,1
1743952946,2025-04-06 17:22,35.92,1021.42,1021.42,0,10.28,-4.16,-68,1
1743953246,2025-04-06 17:27,36.31,1021.23,1021.23,0,10.07,-4.21,-68,1
1743953546,2025-04-06 17:32,35.73,1021.30,1021.30,0,9.67,-4.78,-68,1
1743953846,2025-04-06 17:37,36.51,1021.11,1021.11,0,9.24,-4.87,-68,1
1743954146,2025-04-06 17:42,36.86,1021.04,1021.04,0,9.05,-4.92,-68,1
1743954446,2025-04-06 17:47,38.22,1020.58,1020.58,0,8.63,-4.81,-68,1
1743954746,2025-04-06 17:52,39.16,1020.27,1020.27,0,8.46,-4.64,-68,1
1743955046,2025-04-06 17:57,38.77,1020.43,1020.43,0,8.52,-4.72,-68,1
1743955346,2025-04-06 18:02,39.34,1020.25,1020.25,0,8.41,-4.63,-68,1
1743955646,2025-04-06 18:07,39.61,1020.17,1020.17,0,8.16,-4.76,-68,1
1743955946,2025-04-06 18:12,39.90,1020.14,1020.14,0,8.11,-4.71,-68,1
1743956246,2025-04-06 18:17,39.69,1020.02,1020.02,0,7.88,-4.99,-68,1
1743956546,2025-04-06 18:22,39.31,1020.10,1020.10,0,7.64,-5.33,-68,1
1743956846,2025-04-06 18:27,39.93,1019.94,1019.94,0,7.43,-5.31,-68,1
1743957146,2025-04-06 18:32,40.18,1019.96,1019.96,0,7.17,-5.47,-68,1
1743957447,2025-04-06 18:37,40.94,1019.68,1019.68,0,6.92,-5.45,-68,1
1743957747,2025-04-06 18:42,41.07,1019.57,1019.57,0,6.76,-5.55,-68,1
1743958047,2025-04-06 18:47,42.53,1019.21,1019.21,0,6.63,-5.21,-68,1
1743958347,2025-04-06 18:52,41.96,1019.29,1019.29,0,6.43,-5.56,-68,1
1743958647,2025-04-06 18:57,41.84,1019.31,1019.31,0,6.29,-5.73,-68,1
1743958947,2025-04-06 19:02,43.30,1018.96,1018.96,0,6.16,-5.40,-68,1
1743959247,2025-04-06 19:07,42.83,1019.04,1019.04,0,6.01,-5.68,-68,1
1743959547,2025-04-06 19:12,43.38,1018.86,1018.86,0,5.90,-5.61,-68,1
1743959847,2025-04-06 19:17,44.19,1018.68,1018.68,0,5.78,-5.48,-68,1
1743960147,2025-04-06 19:22,43.27,1018.94,1018.94,0,5.67,-5.85,-68,1
1743960447,2025-04-06 19:27,44.46,1018.62,1018.62,0,5.57,-5.59,-68,1
1743960747,2025-04-06 19:32,44.29,1018.67,1018.67,0,5.47,-5.73,-68,1
1743961047,2025-04-06 19:37,44.79,1018.53,1018.53,0,5.37,-5.67,-68,1
1743961347,2025-04-06 19:42,45.87,1018.27,1018.27,0,5.29,-5.43,-68,1
1743961647,2025-04-06 19:47,47.51,1017.87,1017.87,0,5.22,-5.03,-68,1
1743961947,2025-04-06 19:52,45.75,1018.45,1018.45,0,5.16,-5.59,-68,1
1743962247,2025-04-06 19:57,46.42,1018.08,1018.08,0,5.11,-5.44,-68,1
1743962547,2025-04-06 20:02,46.80,1018.02,1018.02,0,5.05,-5.39,-68,1
1743962848,2025-04-06 20:07,47.74,1017.75,1017.75,0,4.99,-5.18,-68,1
1743963148,2025-04-06 20:12,47.19,1017.90,1017.90,0,4.94,-5.38,-68,1
1743963448,2025-04-06 20:17,47.59,1017.88,1017.88,0,4.91,-5.30,-68,1
1743963748,2025-04-06 20:22,47.56,1017.86,1017.86,0,4.88,-5.33,-68,1
1743964048,2025-04-06 20:27,47.71,1017.92,1017.92,0,4.85,-5.32,-68,1
1743964348,2025-04-06 20:32,49.19,1017.47,1017.47,0,4.82,-4.94,-68,1
1743964648,2025-04-06 20:37,48.08,1017.86,1017.86,0,4.81,-5.25,-68,1
1743964948,2025-04-06 20:42,48.16,1017.77,1017.77,0,4.78,-5.26,-68,1
1743965248,2025-04-06 20:47,48.11,1017.78,1017.78,0,4.77,-5.28,-68,1
1743965548,2025-04-06 20:52,48.25,1017.69,1017.69,0,4.74,-5.27,-68,1
1743965848,2025-04-06 20:57,48.49,1017.69,1017.69,0,4.70,-5.24,-68,1
1743966148,2025-04-06 21:02,49.12,1017.53,1017.53,0,4.67,-5.10,-68,1
1743966448,2025-04-06 21:07,48.87,1017.62,1017.62,0,4.64,-5.20,-68,1
1743966748,2025-04-06 21:12,50.44,1017.13,1017.13,0,4.61,-4.80,-68,1
1743967048,2025-04-06 21:17,49.15,1017.69,1017.69,0,4.58,-5.18,-67,1
1743967348,2025-04-06 21:22,49.47,1017.41,1017.41,0,4.55,-5.12,-68,1
1743967649,2025-04-06 21:27,49.18,1017.54,1017.54,0,4.52,-5.22,-68,1
1743967949,2025-04-06 21:32,50.76,1017.13,1017.13,0,4.51,-4.81,-68,1
1743968249,2025-04-06 21:37,50.16,1017.33,1017.33,0,4.50,-4.98,-68,1
1743968549,2025-04-06 21:42,51.21,1017.16,1017.16,0,4.48,-4.72,-68,1
1743968849,2025-04-06 21:47,51.36,1017.06,1017.06,0,4.48,-4.69,-68,1
1743969149,2025-04-06 21:52,51.28,1017.27,1017.27,0,4.46,-4.73,-68,1
1743969449,2025-04-06 21:57,51.94,1017.05,1017.05,0,4.46,-4.56,-68,1
1743969749,2025-04-06 22:02,52.20,1017.00,1017.00,0,4.45,-4.50,-68,1
1743970049,2025-04-06 22:07,51.73,1017.21,1017.21,0,4.45,-4.62,-68,1
1743970349,2025-04-06 22:12,53.07,1016.82,1016.82,0,4.45,-4.28,-68,1
1743970649,2025-04-06 22:17,54.30,1016.59,1016.59,0,4.46,-3.96,-68,1
1743970949,2025-04-06 22:22,54.23,1016.67,1016.67,0,4.46,-3.98,-68,1
1743971249,2025-04-06 22:27,55.24,1016.53,1016.53,0,4.48,-3.72,-68,1
1743971549,2025-04-06 22:32,55.88,1016.41,1016.41,0,4.48,-3.56,-68,1
1743971849,2025-04-06 22:37,55.02,1016.71,1016.71,0,4.50,-3.75,-68,1
1743972149,2025-04-06 22:42,56.25,1016.29,1016.29,0,4.51,-3.45,-68,1
1743972449,2025-04-06 22:47,56.34,1016.20,1016.20,0,4.51,-3.43,-68,1
1743972749,2025-04-06 22:52,56.55,1016.29,1016.29,0,4.52,-3.37,-68,1
1743973050,2025-04-06 22:57,58.15,1016.03,1016.03,0,4.55,-2.96,-68,1
1743973350,2025-04-06 23:02,57.67,1016.20,1016.20,0,4.57,-3.06,-68,1
1743973650,2025-04-06 23:07,56.79,1016.52,1016.52,0,4.57,-3.26,-68,1
1743973950,2025-04-06 23:12,57.50,1016.31,1016.31,0,4.61,-3.06,-68,1
1743974250,2025-04-06 23:17,58.00,1016.31,1016.31,0,4.64,-2.91,-68,1
1743974550,2025-04-06 23:22,60.19,1015.87,1015.87,0,4.64,-2.42,-68,1
1743974850,2025-04-06 23:27,60.10,1015.90,1015.90,0,4.65,-2.43,-68,1
1743975150,2025-04-06 23:32,58.88,1016.46,1016.46,0,4.65,-2.70,-68,1
1743975450,2025-04-06 23:37,60.92,1015.92,1015.92,0,4.67,-2.22,-68,1
1743975750,2025-04-06 23:42,60.10,1016.45,1016.45,0,4.72,-2.36,-68,1
1743976050,2025-04-06 23:47,59.60,1016.66,1016.66,0,4.76,-2.43,-68,1
1743976350,2025-04-06 23:52,60.71,1016.28,1016.28,0,4.79,-2.16,-68,1
1743976650,2025-04-06 23:57,61.36,1016.14,1016.14,0,4.82,-1.98,-67,1