1743976950,2025-04-07 00:02,61.91,1016.24,1016.24,0,4.83,-1.85,-68,1
1743977250,2025-04-07 00:07,63.15,1015.87,1015.87,0,4.86,-1.56,-68,1
1743977550,2025-04-07 00:12,61.84,1016.68,1016.68,0,4.87,-1.83,-68,1
1743977850,2025-04-07 00:17,66.89,1015.33,1015.33,0,4.91,-0.72,-68,1
1743978150,2025-04-07 00:22,65.94,1015.57,1015.57,0,4.94,-0.89,-68,1
1743978451,2025-04-07 00:27,64.26,1016.14,1016.14,0,4.98,-1.20,-68,1
1743978751,2025-04-07 00:32,64.99,1015.99,1015.99,0,5.01,-1.02,-68,1
1743979051,2025-04-07 00:37,64.99,1016.05,1016.05,0,5.03,-1.00,-68,1
1743979351,2025-04-07 00:42,66.99,1015.36,1015.36,0,5.05,-0.57,-68,1
1743979651,2025-04-07 00:47,64.59,1015.98,1015.98,0,5.02,-1.10,-67,1
1743979951,2025-04-07 00:52,66.51,1015.40,1015.40,0,5.00,-0.71,-68,1
1743980251,2025-04-07 00:57,67.91,1015.34,1015.34,0,4.99,-0.44,-68,1
1743980551,2025-04-07 01:02,66.04,1015.69,1015.69,0,4.97,-0.84,-68,1
1743980851,2025-04-07 01:07,64.55,1016.20,1016.20,0,4.95,-1.17,-67,1
1743981151,2025-04-07 01:12,66.42,1015.72,1015.72,0,4.93,-0.80,-68,1
1743981451,2025-04-07 01:17,68.87,1015.16,1015.16,0,4.93,-0.30,-67,1
1743981751,2025-04-07 01:22,66.84,1015.56,1015.56,0,4.93,-0.71,-67,1
1743982051,2025-04-07 01:27,66.06,1015.96,1015.96,0,4.93,-0.88,-67,1
1743982351,2025-04-07 01:32,65.34,1016.24,1016.24,0,4.92,-1.03,-68,1
1743982651,2025-04-07 01:37,66.34,1016.10,1016.10,0,4.93,-0.82,-68,1
1743982951,2025-04-07 01:42,67.18,1015.63,1015.63,0,4.91,-0.66,-68,1
1743983251,2025-04-07 01:47,65.92,1016.10,1016.10,0,4.90,-0.93,-68,1
1743983552,2025-04-07 01:52,65.96,1016.05,1016.05,0,4.89,-0.93,-68,1
1743983852,2025-04-07 01:57,72.60,1014.80,1014.80,0,4.89,0.38,-68,1
1743984152,2025-04-07 02:02,67.93,1015.81,1015.81,0,4.88,-0.54,-68,1
1743984752,2025-04-07 02:12,73.49,1014.72,1014.72,0,4.89,0.55,-67,1
1743985052,2025-04-07 02:17,68.79,1015.76,1015.76,0,4.89,-0.36,-67,1
1743985352,2025-04-07 02:22,72.05,1015.03,1015.03,0,4.88,0.27,-67,1
1743985652,2025-04-07 02:27,69.53,1015.55,1015.55,0,4.86,-0.24,-68,1
1743985952,2025-04-07 02:32,71.32,1015.12,1015.12,0,4.83,0.08,-68,1
1743986252,2025-04-07 02:37,71.51,1015.05,1015.05,0,4.81,0.10,-67,1
1743986552,2025-04-07 02:42,70.60,1015.13,1015.13,0,4.79,-0.10,-68,1
1743986852,2025-04-07 02:47,75.80,1014.34,1014.34,0,4.77,0.87,-68,1
1743987152,2025-04-07 02:52,74.27,1014.89,1014.89,0,4.76,0.57,-68,1
1743987452,2025-04-07 02:57,77.16,1014.31,1014.31,0,4.74,1.08,-67,1
1743987752,2025-04-07 03:02,75.17,1015.19,1015.19,0,4.73,0.71,-67,1
1743988052,2025-04-07 03:07,74.80,1015.21,1015.21,0,4.74,0.65,-67,1
1743988352,2025-04-07 03:12,78.49,1014.38,1014.38,0,4.74,1.32,-68,1
1743988653,2025-04-07 03:17,76.58,1014.63,1014.63,0,4.73,0.97,-68,1
1743988953,2025-04-07 03:22,79.04,1014.23,1014.23,0,4.74,1.42,-67,1
1743989253,2025-04-07 03:27,77.31,1014.96,1014.96,0,4.75,1.12,-68,1
1743989853,2025-04-07 03:37,77.73,1015.16,1015.16,0,4.78,1.22,-67,1
1743990153,2025-04-07 03:42,80.68,1014.36,1014.36,0,4.77,1.73,-67,1
1743990453,2025-04-07 03:47,81.52,1014.41,1014.41,0,4.79,1.90,-67,1
1743990753,2025-04-07 03:52,82.32,1014.35,1014.35,0,4.79,2.04,-68,1
1743991053,2025-04-07 03:57,80.23,1014.78,1014.78,0,4.80,1.69,-67,1
1743991353,2025-04-07 04:02,79.97,1014.64,1014.64,0,4.79,1.63,-68,1
1743991653,2025-04-07 04:07,79.36,1015.19,1015.19,0,4.80,1.53,-67,1
1743991953,2025-04-07 04:12,82.60,1014.47,1014.47,0,4.80,2.09,-67,1
1743992253,2025-04-07 04:17,83.74,1014.33,1014.33,0,4.79,2.28,-67,1
1743992553,2025-04-07 04:22,84.79,1013.91,1013.91,0,4.77,2.43,-68,1
1743993153,2025-04-07 04:32,82.16,1014.97,1014.97,0,4.76,1.98,-67,1
1743993453,2025-04-07 04:37,80.80,1015.52,1015.52,0,4.77,1.76,-68,1
1743993754,2025-04-07 04:42,85.48,1014.48,1014.48,0,4.77,2.55,-68,1
1743994054,2025-04-07 04:47,86.60,1014.25,1014.25,0,4.77,2.73,-67,1
1743994354,2025-04-07 04:52,87.91,1014.22,1014.22,0,4.77,2.94,-67,1
1743994654,2025-04-07 04:57,87.79,1014.79,1014.79,0,4.75,2.90,-67,1
1743994954,2025-04-07 05:02,92.53,1013.77,1013.77,0,4.74,3.64,-67,1
1743995254,2025-04-07 05:07,86.55,1014.95,1014.95,0,4.72,2.67,-67,1
1743995554,2025-04-07 05:12,88.74,1014.67,1014.67,0,4.71,3.01,-68,1
1743995854,2025-04-07 05:17,93.75,1013.72,1013.72,0,4.69,3.77,-67,1
1743996154,2025-04-07 05:22,92.80,1014.03,1014.03,0,4.68,3.62,-68,1
1743996454,2025-04-07 05:27,92.92,1014.30,1014.30,0,4.67,3.63,-67,1
1743996754,2025-04-07 05:32,92.30,1014.42,1014.42,0,4.65,3.51,-67,1
1743997054,2025-04-07 05:37,91.76,1014.60,1014.60,0,4.63,3.41,-68,1
1743997354,2025-04-07 05:42,92.64,1014.47,1014.47,0,4.62,3.53,-68,1
1743997654,2025-04-07 05:47,97.55,1014.10,1014.10,0,4.62,4.27,-67,1
1743997954,2025-04-07 05:52,95.38,1014.43,1014.43,0,4.62,3.95,-67,1
1743998254,2025-04-07 05:57,93.84,1014.93,1014.93,0,4.61,3.71,-67,1
1743998554,2025-04-07 06:02,94.10,1014.86,1014.86,0,4.60,3.74,-67,1
1743998854,2025-04-07 06:07,93.14,1015.35,1015.35,0,4.58,3.57,-68,1
1743999154,2025-04-07 06:12,93.96,1014.89,1014.89,0,4.57,3.68,-67,1
1743999455,2025-04-07 06:17,92.42,1015.43,1015.43,0,4.55,3.43,-67,1
1743999755,2025-04-07 06:22,93.78,1015.27,1015.27,0,4.54,3.63,-67,1
1744000055,2025-04-07 06:27,92.97,1015.56,1015.56,0,4.55,3.51,-68,1
1744000355,2025-04-07 06:32,90.38,1015.98,1015.98,0,4.55,3.12,-67,1
1744000655,2025-04-07 06:37,94.11,1015.44,1015.44,0,4.57,3.71,-68,1
1744000955,2025-04-07 06:42,95.37,1014.95,1014.95,0,4.58,3.91,-68,1
1744001255,2025-04-07 06:47,94.88,1015.23,1015.23,0,4.58,3.83,-67,1
1744001555,2025-04-07 06:52,92.23,1015.81,1015.81,0,4.60,3.45,-67,1
1744001855,2025-04-07 06:57,96.22,1014.81,1014.81,0,4.63,4.08,-67,1
1744002155,2025-04-07 07:02,91.47,1016.14,1016.14,0,4.67,3.40,-67,1
1744002455,2025-04-07 07:07,93.60,1015.43,1015.43,0,4.72,3.78,-67,1
1744002755,2025-04-07 07:12,94.29,1015.52,1015.52,0,4.79,3.95,-67,1
1744003055,2025-04-07 07:17,96.20,1015.23,1015.23,0,4.87,4.32,-67,1
1744003355,2025-04-07 07:22,96.57,1015.02,1015.02,0,4.92,4.42,-67,1
1744003655,2025-04-07 07:27,95.98,1015.50,1015.50,0,4.98,4.40,-66,1
1744003955,2025-04-07 07:32,98.42,1014.99,1014.99,0,5.05,4.82,-67,1
1744004556,2025-04-07 07:42,96.84,1015.69,1015.69,0,5.16,4.70,-67,1
1744004856,2025-04-07 07:47,97.22,1015.72,1015.72,0,5.21,4.81,-67,1
1744005156,2025-04-07 07:52,99.45,1015.29,1015.29,0,5.27,5.19,-64,1
1744005456,2025-04-07 07:57,95.75,1016.18,1016.18,0,5.34,4.72,-67,1
1744005756,2025-04-07 08:02,94.32,1016.58,1016.58,0,5.45,4.61,-66,1
1744006056,2025-04-07 08:07,94.15,1016.60,1016.60,0,5.54,4.68,-67,1
1744006356,2025-04-07 08:12,95.98,1016.23,1016.23,0,5.62,5.03,-67,1
1744006656,2025-04-07 08:17,96.19,1016.26,1016.26,0,5.72,5.16,-68,1
1744006956,2025-04-07 08:22,94.21,1016.81,1016.81,0,5.86,5.00,-67,1
1744007256,2025-04-07 08:27,98.07,1015.82,1015.82,0,5.98,5.70,-67,1
1744007556,2025-04-07 08:32,94.65,1016.71,1016.71,0,6.10,5.31,-68,1
1744007856,2025-04-07 08:37,94.10,1016.69,1016.69,0,6.26,5.39,-66,1
1744008156,2025-04-07 08:42,94.73,1016.76,1016.76,0,6.39,5.61,-67,1
1744008456,2025-04-07 08:47,95.78,1016.60,1016.60,0,6.53,5.91,-66,1
1744008756,2025-04-07 08:52,94.09,1016.78,1016.78,0,6.66,5.78,-67,1
1744009056,2025-04-07 08:57,92.05,1017.29,1017.29,0,6.87,5.67,-67,1
1744009356,2025-04-07 09:02,90.79,1017.66,1017.66,0,7.07,5.67,-68,1
1744009957,2025-04-07 09:12,90.04,1017.77,1017.77,0,7.35,5.83,-68,1
1744010257,2025-04-07 09:17,89.21,1017.79,1017.79,0,7.47,5.81,-68,1
1744010557,2025-04-07 09:22,89.25,1017.70,1017.70,0,7.52,5.87,-67,1
1744010857,2025-04-07 09:27,88.43,1017.83,1017.83,0,7.61,5.83,-68,1
1744011157,2025-04-07 09:32,88.31,1017.93,1017.93,0,7.80,5.99,-68,1
1744011457,2025-04-07 09:37,86.08,1018.41,1018.41,0,7.94,5.76,-68,1
1744011757,2025-04-07 09:42,86.46,1018.28,1018.28,0,8.04,5.92,-67,1
1744012057,2025-04-07 09:47,85.82,1018.41,1018.41,0,8.12,5.90,-67,1
1744012357,2025-04-07 09:52,84.48,1018.59,1018.59,0,8.23,5.78,-68,1
1744012657,2025-04-07 09:57,84.39,1018.66,1018.66,0,8.42,5.95,-68,1
1744012957,2025-04-07 10:02,83.26,1018.96,1018.96,0,8.68,6.01,-68,1
1744013557,2025-04-07 10:12,80.31,1019.42,1019.42,0,9.12,5.92,-68,1
1744013857,2025-04-07 10:17,79.54,1019.55,1019.55,0,9.30,5.95,-68,1
1744014157,2025-04-07 10:22,78.66,1019.64,1019.64,0,9.31,5.80,-68,1
1744014457,2025-04-07 10:27,78.53,1019.62,1019.62,0,9.21,5.68,-68,1
1744014758,2025-04-07 10:32,79.46,1019.32,1019.32,0,9.37,6.01,-68,1
1744015058,2025-04-07 10:37,77.82,1019.73,1019.73,0,9.63,5.96,-68,1
1744015358,2025-04-07 10:42,76.38,1019.90,1019.90,0,9.76,5.81,-68,1
1744015958,2025-04-07 10:52,74.34,1020.03,1020.03,0,9.97,5.63,-68,1
1744016258,2025-04-07 10:57,74.85,1019.70,1019.70,0,10.12,5.87,-68,1
1744016558,2025-04-07 11:02,73.74,1019.98,1019.98,0,10.26,5.79,-68,1
1744016858,2025-04-07 11:07,73.55,1019.91,1019.91,0,10.47,5.95,-68,1
1744017158,2025-04-07 11:12,72.61,1020.04,1020.04,0,10.79,6.08,-68,1
1744017458,2025-04-07 11:17,71.66,1019.94,1019.94,0,10.83,5.93,-68,1
1744017758,2025-04-07 11:22,69.10,1020.30,1020.30,0,10.85,5.42,-68,1
1744018058,2025-04-07 11:27,69.03,1020.06,1020.06,0,11.09,5.63,-68,1
1744018358,2025-04-07 11:32,67.17,1020.44,1020.44,0,11.07,5.22,-67,1
1744018658,2025-04-07 11:37,67.18,1020.19,1020.19,0,11.10,5.25,-67,1
1744018958,2025-04-07 11:42,66.60,1020.28,1020.28,0,11.23,5.25,-67,1
1744019258,2025-04-07 11:47,65.54,1020.48,1020.48,0,11.40,5.18,-67,1
1744019558,2025-04-07 11:52,64.93,1020.41,1020.41,0,11.44,5.09,-68,1
1744019859,2025-04-07 11:57,64.14,1020.64,1020.64,0,11.39,4.86,-68,1
1744020159,2025-04-07 12:02,64.34,1020.31,1020.31,0,11.44,4.96,-68,1
1744020459,2025-04-07 12:07,64.57,1020.22,1020.22,0,11.56,5.12,-67,1
1744020759,2025-04-07 12:12,61.34,1020.72,1020.72,0,11.79,4.60,-68,1
1744021059,2025-04-07 12:17,60.58,1020.48,1020.48,0,12.02,4.64,-67,1
1744021359,2025-04-07 12:22,59.65,1020.50,1020.50,0,12.19,4.58,-68,1
1744021659,2025-04-07 12:27,58.25,1020.94,1020.94,0,12.58,4.61,-67,1
1744021959,2025-04-07 12:32,57.30,1020.93,1020.93,0,12.76,4.54,-67,1
1744022259,2025-04-07 12:37,53.58,1021.69,1021.69,0,13.08,3.89,-67,1
1744022559,2025-04-07 12:42,55.05,1021.14,1021.14,0,13.51,4.67,-68,1
1744022859,2025-04-07 12:47,55.20,1020.80,1020.80,0,14.21,5.36,-68,1
1744023159,2025-04-07 12:52,49.13,1022.42,1022.42,0,14.84,4.28,-68,1
1744023459,2025-04-07 12:57,50.58,1021.17,1021.17,0,14.90,4.75,-67,1
1744023759,2025-04-07 13:02,48.54,1022.02,1022.02,0,14.88,4.14,-68,1
1744024059,2025-04-07 13:07,47.30,1022.40,1022.40,0,14.54,3.46,-67,1
1744024359,2025-04-07 13:12,47.75,1022.16,1022.16,0,14.13,3.22,-67,1
1744024660,2025-04-07 13:17,50.13,1021.07,1021.07,0,14.35,4.11,-67,1
1744024960,2025-04-07 13:22,49.38,1021.57,1021.57,0,14.42,3.96,-67,1
1744025260,2025-04-07 13:27,49.68,1021.40,1021.40,0,14.28,3.92,-68,1
1744025560,2025-04-07 13:32,48.78,1021.61,1021.61,0,14.20,3.59,-67,1
1744025860,2025-04-07 13:37,48.74,1021.74,1021.74,0,14.30,3.67,-67,1
1744026160,2025-04-07 13:42,48.20,1021.77,1021.77,0,15.39,4.51,-67,1
1744026460,2025-04-07 13:47,45.34,1022.55,1022.55,0,16.63,4.77,-67,1
1744026760,2025-04-07 13:52,42.92,1022.90,1022.90,0,16.78,4.12,-67,1
1744027060,2025-04-07 13:57,41.76,1023.16,1023.16,0,16.61,3.58,-67,1
1744027360,2025-04-07 14:02,43.21,1022.62,1022.62,0,16.35,3.83,-68,1
1744027660,2025-04-07 14:07,43.20,1022.94,1022.94,0,15.28,2.85,-68,1
1744027960,2025-04-07 14:12,44.17,1022.15,1022.15,0,14.02,2.02,-67,1
1744028260,2025-04-07 14:17,45.33,1021.24,1021.24,0,13.53,1.94,-68,1
1744028560,2025-04-07 14:22,47.18,1020.73,1020.73,0,13.48,2.45,-68,1
1744028860,2025-04-07 14:27,47.28,1020.46,1020.46,0,12.97,2.02,-68,1
1744029160,2025-04-07 14:32,47.69,1020.15,1020.15,0,12.94,2.11,-68,1
1744029460,2025-04-07 14:37,48.24,1019.74,1019.74,0,12.76,2.11,-68,1
1744029761,2025-04-07 14:42,49.16,1019.42,1019.42,0,13.20,2.78,-67,1
1744030061,2025-04-07 14:47,47.81,1020.23,1020.23,0,13.87,3.00,-68,1
1744030361,2025-04-07 14:52,47.14,1020.79,1020.79,0,14.24,3.14,-68,1
1744030661,2025-04-07 14:57,46.07,1021.52,1021.52,0,13.74,2.36,-68,1
1744030961,2025-04-07 15:02,46.08,1021.59,1021.59,0,13.09,1.77,-68,1
1744031261,2025-04-07 15:07,46.37,1020.96,1020.96,0,12.72,1.52,-67,1
1744031561,2025-04-07 15:12,46.56,1020.69,1020.69,0,12.95,1.78,-67,1
1744031861,2025-04-07 15:17,47.72,1020.34,1020.34,0,13.71,2.83,-68,1
1744032161,2025-04-07 15:22,47.37,1020.72,1020.72,0,14.56,3.50,-67,1
1744032461,2025-04-07 15:27,45.84,1021.61,1021.61,0,15.34,3.75,-68,1
1744032761,2025-04-07 15:32,44.62,1022.23,1022.23,0,14.38,2.49,-68,1
1744033061,2025-04-07 15:37,46.55,1020.92,1020.92,0,13.76,2.52,-67,1
1744033361,2025-04-07 15:42,46.60,1020.60,1020.60,0,13.69,2.47,-67,1
1744033661,2025-04-07 15:47,49.01,1019.40,1019.40,0,14.05,3.51,-67,1
1744033961,2025-04-07 15:52,48.19,1019.93,1019.93,0,13.80,3.05,-67,1
1744034261,2025-04-07 15:57,48.71,1019.62,1019.62,0,13.47,2.89,-67,1
1744034561,2025-04-07 16:02,50.26,1018.90,1018.90,0,13.47,3.34,-67,1
1744034862,2025-04-07 16:07,49.63,1019.10,1019.10,0,13.82,3.48,-67,1
1744035162,2025-04-07 16:12,48.87,1019.82,1019.82,0,14.17,3.59,-67,1
1744035462,2025-04-07 16:17,49.02,1019.89,1019.89,0,14.77,4.18,-67,1
1744035762,2025-04-07 16:22,48.85,1019.98,1019.98,0,15.63,4.92,-68,1
1744036062,2025-04-07 16:27,47.61,1020.94,1020.94,0,15.24,4.19,-67,1
1744036362,2025-04-07 16:32,48.58,1020.34,1020.34,0,13.90,3.25,-67,1
1744036662,2025-04-07 16:37,52.41,1018.35,1018.35,0,12.68,3.20,-67,1
1744036962,2025-04-07 16:42,54.60,1017.62,1017.62,0,12.22,3.35,-67,1
1744037262,2025-04-07 16:47,55.09,1017.70,1017.70,0,12.32,3.57,-67,1
1744037562,2025-04-07 16:52,55.74,1017.62,1017.62,0,13.21,4.57,-67,1
1744037862,2025-04-07 16:57,55.16,1018.08,1018.08,0,13.45,4.64,-67,1
1744038162,2025-04-07 17:02,56.34,1017.44,1017.44,0,13.34,4.84,-67,1
1744038462,2025-04-07 17:07,55.97,1017.67,1017.67,0,13.17,4.59,-67,1
1744038762,2025-04-07 17:12,56.86,1017.43,1017.43,0,12.74,4.41,-67,1
1744039062,2025-04-07 17:17,57.53,1017.43,1017.43,0,12.22,4.09,-67,1
1744039362,2025-04-07 17:22,58.92,1017.06,1017.06,0,12.50,4.70,-67,1
1744039662,2025-04-07 17:27,58.58,1017.40,1017.40,0,12.83,4.92,-68,1
1744039962,2025-04-07 17:32,58.46,1017.50,1017.50,0,13.32,5.36,-67,1
1744040263,2025-04-07 17:37,58.09,1017.81,1017.81,0,13.16,5.11,-68,1
1744040563,2025-04-07 17:42,59.27,1017.49,1017.49,0,12.43,4.72,-67,1
1744040863,2025-04-07 17:47,60.69,1016.84,1016.84,0,11.90,4.56,-67,1
1744041163,2025-04-07 17:52,59.58,1017.29,1017.29,0,11.32,3.75,-67,1
1744041463,2025-04-07 17:57,62.59,1016.75,1016.75,0,10.97,4.12,-67,1
1744041763,2025-04-07 18:02,62.94,1016.73,1016.73,0,10.74,3.98,-68,1
1744042063,2025-04-07 18:07,63.86,1016.64,1016.64,0,10.69,4.14,-67,1
1744042363,2025-04-07 18:12,63.61,1016.74,1016.74,0,11.00,4.38,-67,1
1744042663,2025-04-07 18:17,62.13,1017.12,1017.12,0,11.07,4.11,-67,1
1744042963,2025-04-07 18:22,63.01,1016.90,1016.90,0,11.10,4.33,-67,1
1744043263,2025-04-07 18:27,63.16,1017.08,1017.08,0,11.23,4.49,-67,1
1744043563,2025-04-07 18:32,61.94,1017.48,1017.48,0,11.43,4.40,-67,1
1744043863,2025-04-07 18:37,62.06,1017.59,1017.59,0,11.49,4.49,-67,1
1744044163,2025-04-07 18:42,61.78,1017.63,1017.63,0,11.07,4.03,-67,1
1744044463,2025-04-07 18:47,63.63,1016.79,1016.79,0,10.48,3.89,-67,1
1744044763,2025-04-07 18:52,65.43,1016.42,1016.42,0,9.97,3.80,-67,1
1744045063,2025-04-07 18:57,68.38,1016.27,1016.27,0,9.57,4.04,-67,1
1744045363,2025-04-07 19:02,70.93,1016.20,1016.20,0,9.07,4.08,-67,1
1744045664,2025-04-07 19:07,71.29,1016.53,1016.53,0,8.57,3.68,-67,1
1744046264,2025-04-07 19:17,77.36,1015.71,1015.71,0,7.83,4.12,-67,1
1744046564,2025-04-07 19:22,79.65,1015.75,1015.75,0,7.45,4.17,-67,1
1744046864,2025-04-07 19:27,74.59,1016.66,1016.66,0,7.12,2.92,-67,1
1744047464,2025-04-07 19:37,78.06,1016.56,1016.56,0,6.52,2.98,-67,1
1744047764,2025-04-07 19:42,81.83,1015.86,1015.86,0,6.22,3.35,-67,1
1744048064,2025-04-07 19:47,82.79,1016.04,1016.04,0,5.92,3.22,-67,1
1744048664,2025-04-07 19:57,83.42,1016.65,1016.65,0,5.38,2.80,-67,1
1744048964,2025-04-07 20:02,83.75,1016.52,1016.52,0,5.11,2.59,-66,1
1744049264,2025-04-07 20:07,91.13,1015.90,1015.90,0,4.89,3.57,-67,1
1744049564,2025-04-07 20:12,95.32,1015.75,1015.75,0,4.74,4.06,-67,1
1744049864,2025-04-07 20:17,90.24,1017.17,1017.17,0,4.64,3.18,-67,1
1744050164,2025-04-07 20:22,90.70,1016.83,1016.83,0,4.45,3.06,-67,1
1744050465,2025-04-07 20:27,93.29,1016.44,1016.44,0,4.29,3.30,-67,1
1744050765,2025-04-07 20:32,95.05,1016.27,1016.27,0,4.16,3.44,-67,1
1744051065,2025-04-07 20:37,93.19,1016.74,1016.74,0,4.01,3.01,-67,1
1744051365,2025-04-07 20:42,95.38,1016.40,1016.40,0,3.87,3.20,-67,1
1744051665,2025-04-07 20:47,94.97,1016.77,1016.77,0,3.73,3.00,-67,1
1744051965,2025-04-07 20:52,97.08,1016.43,1016.43,0,3.60,3.18,-67,1
1744052265,2025-04-07 20:57,99.71,1016.28,1016.28,0,3.49,3.45,-67,1
1744052565,2025-04-07 21:02,98.72,1016.74,1016.74,0,3.41,3.23,-67,1
1744052865,2025-04-07 21:07,98.05,1016.90,1016.90,0,3.30,3.02,-67,1
1744053165,2025-04-07 21:12,97.44,1017.04,1017.04,0,3.14,2.77,-67,1
1744053465,2025-04-07 21:17,100.00,1016.18,1016.18,0,3.04,3.04,-67,1
1744053765,2025-04-07 21:22,100.00,1017.07,1017.07,0,2.96,2.96,-67,1
1744054065,2025-04-07 21:27,100.00,1017.20,1017.20,0,2.87,2.87,-67,1
1744054365,2025-04-07 21:32,100.00,1016.28,1016.28,0,2.78,2.78,-67,1
1744054665,2025-04-07 21:37,100.00,1018.02,1018.02,0,2.76,2.76,-67,1
1744054965,2025-04-07 21:42,100.00,1018.44,1018.44,0,2.64,2.64,-66,1
1744055265,2025-04-07 21:47,100.00,1017.96,1017.96,0,2.63,2.63,-67,1
1744055565,2025-04-07 21:52,100.00,1018.43,1018.43,0,2.59,2.59,-67,1
1744056169,2025-04-07 22:02,100.00,1018.43,1018.43,0,2.74,2.74,-67,1
1744056469,2025-04-07 22:07,100.00,1018.47,1018.47,0,2.87,2.87,-66,1
1744056769,2025-04-07 22:12,100.00,1018.83,1018.83,0,2.96,2.96,-66,1
1744057069,2025-04-07 22:17,100.00,1019.08,1019.08,0,3.01,3.01,-67,1
1744057369,2025-04-07 22:22,100.00,1019.07,1019.07,0,3.06,3.06,-67,1
1744057669,2025-04-07 22:27,100.00,1019.09,1019.09,0,3.08,3.08,-67,1
1744057969,2025-04-07 22:32,100.00,1018.99,1018.99,0,3.06,3.06,-67,1
1744058269,2025-04-07 22:37,100.00,1019.06,1019.06,0,3.07,3.07,-66,1
1744058569,2025-04-07 22:42,100.00,1018.96,1018.96,0,3.13,3.13,-67,1
1744058869,2025-04-07 22:47,100.00,1018.99,1018.99,0,3.22,3.22,-66,1
1744059169,2025-04-07 22:52,100.00,1018.82,1018.82,0,3.33,3.33,-67,1
1744059469,2025-04-07 22:57,100.00,1018.99,1018.99,0,3.44,3.44,-66,1
1744059769,2025-04-07 23:02,100.00,1019.23,1019.23,0,3.51,3.51,-66,1
1744060069,2025-04-07 23:07,100.00,1019.22,1019.22,0,3.52,3.52,-66,1
1744060369,2025-04-07 23:12,100.00,1019.36,1019.36,0,3.56,3.56,-66,1
1744060669,2025-04-07 23:17,100.00,1019.18,1019.18,0,3.61,3.61,-66,1
1744060970,2025-04-07 23:22,100.00,1019.19,1019.19,0,3.70,3.70,-66,1
1744061270,2025-04-07 23:27,100.00,1019.30,1019.30,0,3.77,3.77,-66,1
1744061570,2025-04-07 23:32,100.00,1019.09,1019.09,0,3.84,3.84,-66,1
1744061870,2025-04-07 23:37,100.00,1019.50,1019.50,0,3.86,3.86,-67,1
1744062170,2025-04-07 23:42,100.00,1019.48,1019.48,0,3.86,3.86,-67,1
1744062470,2025-04-07 23:47,100.00,1019.30,1019.30,0,3.91,3.91,-67,1
1744062770,2025-04-07 23:52,100.00,1019.50,1019.50,0,3.95,3.95,-67,1
1744063070,2025-04-07 23:57,100.00,1019.66,1019.66,0,3.95,3.95,-66,1