1744063370,2025-04-08 00:02,100.00,1019.28,1019.28,0,3.95,3.95,-66,1
1744063670,2025-04-08 00:07,100.00,1019.59,1019.59,0,3.98,3.98,-66,1
1744063970,2025-04-08 00:12,100.00,1019.53,1019.53,0,4.00,4.00,-67,1
1744064270,2025-04-08 00:17,100.00,1019.61,1019.61,0,4.00,4.00,-66,1
1744064570,2025-04-08 00:22,100.00,1019.87,1019.87,0,3.95,3.95,-66,1
1744064870,2025-04-08 00:27,100.00,1019.83,1019.83,0,3.84,3.84,-66,1
1744065170,2025-04-08 00:32,100.00,1019.81,1019.81,0,3.64,3.64,-66,1
1744065470,2025-04-08 00:37,100.00,1019.67,1019.67,0,3.37,3.37,-67,1
1744065770,2025-04-08 00:42,100.00,1019.89,1019.89,0,3.14,3.14,-66,1
1744066071,2025-04-08 00:47,100.00,1019.84,1019.84,0,2.98,2.98,-66,1
1744066371,2025-04-08 00:52,100.00,1019.74,1019.74,0,2.86,2.86,-66,1
1744066671,2025-04-08 00:57,100.00,1019.75,1019.75,0,2.75,2.75,-66,1
1744066971,2025-04-08 01:02,100.00,1019.85,1019.85,0,2.58,2.58,-66,1
1744067271,2025-04-08 01:07,100.00,1019.95,1019.95,0,2.35,2.35,-66,1
1744067571,2025-04-08 01:12,100.00,1019.87,1019.87,0,2.12,2.12,-66,1
1744067871,2025-04-08 01:17,100.00,1019.80,1019.80,0,1.92,1.92,-66,1
1744068171,2025-04-08 01:22,100.00,1019.80,1019.80,0,1.74,1.74,-66,1
1744068471,2025-04-08 01:27,100.00,1019.78,1019.78,0,1.60,1.60,-66,1
1744068771,2025-04-08 01:32,100.00,1019.63,1019.63,0,1.47,1.47,-66,1
1744069071,2025-04-08 01:37,100.00,1019.69,1019.69,0,1.35,1.35,-66,1
1744069371,2025-04-08 01:42,100.00,1019.68,1019.68,0,1.20,1.20,-66,1
1744069671,2025-04-08 01:47,100.00,1019.65,1019.65,0,1.09,1.09,-66,1
1744069971,2025-04-08 01:52,100.00,1019.55,1019.55,0,1.03,1.03,-66,1
1744070271,2025-04-08 01:57,100.00,1019.66,1019.66,0,0.96,0.96,-66,1
1744070571,2025-04-08 02:02,100.00,1019.64,1019.64,0,0.88,0.88,-66,1
1744070871,2025-04-08 02:07,100.00,1019.72,1019.72,0,0.82,0.82,-67,1
1744071172,2025-04-08 02:12,100.00,1019.77,1019.77,0,0.78,0.78,-66,1
1744071472,2025-04-08 02:17,100.00,1019.86,1019.86,0,0.69,0.69,-67,1
1744071772,2025-04-08 02:22,100.00,1019.85,1019.85,0,0.61,0.61,-66,1
1744072072,2025-04-08 02:27,100.00,1019.91,1019.91,0,0.53,0.53,-67,1
1744072372,2025-04-08 02:32,100.00,1020.05,1020.05,0,0.42,0.42,-67,1
1744072672,2025-04-08 02:37,100.00,1020.04,1020.04,0,0.33,0.33,-66,1
1744072972,2025-04-08 02:42,100.00,1020.08,1020.08,0,0.24,0.24,-67,1
1744073272,2025-04-08 02:47,100.00,1020.13,1020.13,0,0.18,0.18,-67,1
1744073572,2025-04-08 02:52,100.00,1020.15,1020.15,0,0.16,0.16,-67,1
1744073872,2025-04-08 02:57,100.00,1020.17,1020.17,0,0.13,0.13,-67,1
1744074172,2025-04-08 03:02,100.00,1020.22,1020.22,0,0.08,0.08,-66,1
1744074472,2025-04-08 03:07,100.00,1020.24,1020.24,0,0.03,0.03,-67,1
1744074772,2025-04-08 03:12,100.00,1020.28,1020.28,0,-0.02,-0.02,-67,1
1744075072,2025-04-08 03:17,100.00,1020.35,1020.35,0,-0.08,-0.08,-67,1
1744075372,2025-04-08 03:22,100.00,1020.37,1020.37,0,-0.14,-0.14,-67,1
1744075672,2025-04-08 03:27,100.00,1020.40,1020.40,0,-0.21,-0.21,-66,1
1744075973,2025-04-08 03:32,100.00,1020.38,1020.38,0,-0.25,-0.25,-67,1
1744076273,2025-04-08 03:37,100.00,1020.39,1020.39,0,-0.25,-0.25,-66,1
1744076573,2025-04-08 03:42,100.00,1020.42,1020.42,0,-0.23,-0.23,-67,1
1744076873,2025-04-08 03:47,100.00,1020.47,1020.47,0,-0.20,-0.20,-67,1
1744077173,2025-04-08 03:52,100.00,1020.48,1020.48,0,-0.20,-0.20,-67,1
1744077473,2025-04-08 03:57,100.00,1020.49,1020.49,0,-0.22,-0.22,-67,1
1744077773,2025-04-08 04:02,100.00,1020.49,1020.49,0,-0.24,-0.24,-67,1
1744078073,2025-04-08 04:07,100.00,1020.55,1020.55,0,-0.24,-0.24,-67,1
1744078373,2025-04-08 04:12,100.00,1020.58,1020.58,0,-0.29,-0.29,-67,1
1744078673,2025-04-08 04:17,100.00,1020.54,1020.54,0,-0.30,-0.30,-66,1
1744078973,2025-04-08 04:22,100.00,1020.53,1020.53,0,-0.33,-0.33,-67,1
1744079273,2025-04-08 04:27,100.00,1020.54,1020.54,0,-0.36,-0.36,-66,1
1744079573,2025-04-08 04:32,100.00,1020.60,1020.60,0,-0.42,-0.42,-67,1
1744079873,2025-04-08 04:37,100.00,1020.66,1020.66,0,-0.48,-0.48,-66,1
1744080173,2025-04-08 04:42,100.00,1020.72,1020.72,0,-0.54,-0.54,-66,1
1744080473,2025-04-08 04:47,100.00,1020.69,1020.69,0,-0.56,-0.56,-66,1
1744080773,2025-04-08 04:52,100.00,1020.74,1020.74,0,-0.57,-0.57,-66,1
1744081074,2025-04-08 04:57,100.00,1020.71,1020.71,0,-0.57,-0.57,-67,1
1744081374,2025-04-08 05:02,100.00,1020.70,1020.70,0,-0.52,-0.52,-66,1
1744081674,2025-04-08 05:07,100.00,1020.74,1020.74,0,-0.50,-0.50,-66,1
1744081974,2025-04-08 05:12,100.00,1020.71,1020.71,0,-0.49,-0.49,-66,1
1744082274,2025-04-08 05:17,100.00,1020.69,1020.69,0,-0.45,-0.45,-67,1
1744082574,2025-04-08 05:22,100.00,1020.76,1020.76,0,-0.42,-0.42,-66,1
1744082874,2025-04-08 05:27,100.00,1020.81,1020.81,0,-0.37,-0.37,-66,1
1744083174,2025-04-08 05:32,100.00,1020.84,1020.84,0,-0.26,-0.26,-66,1
1744083474,2025-04-08 05:37,100.00,1020.83,1020.83,0,-0.18,-0.18,-66,1
1744083774,2025-04-08 05:42,100.00,1020.89,1020.89,0,-0.10,-0.10,-66,1
1744084074,2025-04-08 05:47,100.00,1020.92,1020.92,0,-0.12,-0.12,-66,1
1744084374,2025-04-08 05:52,100.00,1020.89,1020.89,0,-0.11,-0.11,-66,1
1744084674,2025-04-08 05:57,100.00,1020.96,1020.96,0,-0.15,-0.15,-66,1
1744084974,2025-04-08 06:02,100.00,1020.97,1020.97,0,-0.19,-0.19,-66,1
1744085274,2025-04-08 06:07,100.00,1021.00,1021.00,0,-0.21,-0.21,-66,1
1744085574,2025-04-08 06:12,100.00,1021.17,1021.17,0,-0.32,-0.32,-66,1
1744085874,2025-04-08 06:17,100.00,1021.23,1021.23,0,-0.47,-0.47,-66,1
1744086174,2025-04-08 06:22,100.00,1021.27,1021.27,0,-0.58,-0.58,-66,1
1744086474,2025-04-08 06:27,100.00,1021.23,1021.23,0,-0.64,-0.64,-66,1
1744086775,2025-04-08 06:32,100.00,1021.24,1021.24,0,-0.61,-0.61,-66,1
1744087075,2025-04-08 06:37,100.00,1021.34,1021.34,0,-0.59,-0.59,-66,1
1744087375,2025-04-08 06:42,100.00,1021.43,1021.43,0,-0.57,-0.57,-66,1
1744087675,2025-04-08 06:47,100.00,1021.41,1021.41,0,-0.52,-0.52,-66,1
1744087975,2025-04-08 06:52,100.00,1021.41,1021.41,0,-0.46,-0.46,-66,1
1744088275,2025-04-08 06:57,100.00,1021.43,1021.43,0,-0.38,-0.38,-65,1
1744088575,2025-04-08 07:02,100.00,1021.45,1021.45,0,-0.32,-0.32,-65,1
1744088875,2025-04-08 07:07,100.00,1021.50,1021.50,0,-0.24,-0.24,-65,1
1744089175,2025-04-08 07:12,100.00,1021.45,1021.45,0,-0.14,-0.14,-65,1
1744089475,2025-04-08 07:17,100.00,1021.47,1021.47,0,-0.01,-0.01,-66,1
1744089775,2025-04-08 07:22,100.00,1021.44,1021.44,0,0.11,0.11,-64,1
1744090075,2025-04-08 07:27,100.00,1021.46,1021.46,0,0.23,0.23,-64,1
1744090375,2025-04-08 07:32,100.00,1021.60,1021.60,0,0.31,0.31,-64,1
1744090675,2025-04-08 07:37,100.00,1021.67,1021.67,0,0.40,0.40,-65,1
1744090975,2025-04-08 07:42,100.00,1021.70,1021.70,0,0.50,0.50,-64,1
1744091275,2025-04-08 07:47,100.00,1021.76,1021.76,0,0.59,0.59,-65,1
1744091575,2025-04-08 07:52,100.00,1021.72,1021.72,0,0.73,0.73,-65,1
1744091875,2025-04-08 07:57,100.00,1021.75,1021.75,0,0.96,0.96,-66,1
1744092176,2025-04-08 08:02,100.00,1021.70,1021.70,0,1.19,1.19,-65,1
1744092476,2025-04-08 08:07,100.00,1021.79,1021.79,0,1.49,1.49,-65,1
1744092776,2025-04-08 08:12,100.00,1021.85,1021.85,0,1.75,1.75,-65,1
1744093076,2025-04-08 08:17,100.00,1021.82,1021.82,0,2.00,2.00,-65,1
1744093376,2025-04-08 08:22,100.00,1021.82,1021.82,0,2.21,2.21,-65,1
1744093676,2025-04-08 08:27,100.00,1021.92,1021.92,0,2.42,2.42,-65,1
1744093976,2025-04-08 08:32,100.00,1022.00,1022.00,0,2.64,2.64,-65,1
1744094276,2025-04-08 08:37,100.00,1022.03,1022.03,0,2.87,2.87,-65,1
1744094576,2025-04-08 08:42,100.00,1022.08,1022.08,0,3.09,3.09,-65,1
1744094876,2025-04-08 08:47,100.00,1022.11,1022.11,0,3.32,3.32,-65,1
1744095176,2025-04-08 08:52,100.00,1022.06,1022.06,0,3.49,3.49,-65,1
1744095476,2025-04-08 08:57,100.00,1022.17,1022.17,0,3.65,3.65,-65,1
1744095780,2025-04-08 09:03,100.00,1022.28,1022.28,0,3.78,3.78,-66,1
1744096080,2025-04-08 09:08,100.00,1022.23,1022.23,0,3.96,3.96,-66,1
1744096380,2025-04-08 09:13,100.00,1022.41,1022.41,0,4.08,4.08,-67,1
1744096680,2025-04-08 09:18,100.00,1022.35,1022.35,0,4.19,4.19,-66,1
1744096980,2025-04-08 09:23,100.00,1022.44,1022.44,0,4.32,4.32,-66,1
1744097280,2025-04-08 09:28,100.00,1022.54,1022.54,0,4.41,4.41,-66,1
1744097580,2025-04-08 09:33,100.00,1022.60,1022.60,0,4.52,4.52,-67,1
1744097880,2025-04-08 09:38,100.00,1022.77,1022.77,0,4.59,4.59,-66,1
1744098180,2025-04-08 09:43,100.00,1022.93,1022.93,0,4.68,4.68,-66,1
1744098480,2025-04-08 09:48,100.00,1023.71,1023.71,0,4.74,4.74,-67,1
1744098780,2025-04-08 09:53,100.00,1023.74,1023.74,0,4.79,4.79,-66,1
1744099080,2025-04-08 09:58,100.00,1023.86,1023.86,0,4.93,4.93,-66,1
1744099381,2025-04-08 10:03,98.15,1025.09,1025.09,0,5.04,4.78,-67,1
1744099681,2025-04-08 10:08,98.69,1024.73,1024.73,0,5.15,4.96,-66,1
1744099981,2025-04-08 10:13,98.44,1024.72,1024.72,0,5.31,5.09,-66,1
1744100281,2025-04-08 10:18,97.77,1024.81,1024.81,0,5.56,5.24,-67,1
1744100581,2025-04-08 10:23,95.34,1025.33,1025.33,0,5.87,5.19,-66,1
1744100881,2025-04-08 10:28,92.34,1026.06,1026.06,0,6.14,4.99,-67,1
1744101181,2025-04-08 10:33,88.78,1026.96,1026.96,0,6.36,4.65,-64,1
1744101481,2025-04-08 10:38,83.83,1028.22,1028.22,0,6.58,4.05,-64,1
1744101781,2025-04-08 10:43,82.96,1028.56,1028.56,0,6.84,4.15,-66,1
1744102081,2025-04-08 10:48,83.67,1028.04,1028.04,0,7.01,4.44,-66,1
1744102381,2025-04-08 10:53,78.95,1029.41,1029.41,0,7.27,3.87,-65,1
1744102681,2025-04-08 10:58,76.40,1030.37,1030.37,0,7.55,3.67,-67,1
1744102981,2025-04-08 11:03,71.50,1031.58,1031.58,0,7.80,2.98,-64,1
1744103281,2025-04-08 11:08,71.88,1031.24,1031.24,0,8.06,3.30,-64,1
1744103581,2025-04-08 11:13,70.77,1031.74,1031.74,0,8.36,3.37,-66,1
1744104181,2025-04-08 11:23,66.74,1032.69,1032.69,0,8.91,3.07,-66,1
1744104482,2025-04-08 11:28,62.04,1034.81,1034.81,0,9.26,2.37,-67,1
1744104782,2025-04-08 11:33,62.53,1033.95,1033.95,0,9.52,2.73,-67,1
1744105082,2025-04-08 11:38,62.55,1033.73,1033.73,0,9.89,3.08,-67,1
1744105382,2025-04-08 11:43,61.43,1034.34,1034.34,0,10.32,3.23,-67,1
1744105682,2025-04-08 11:48,55.34,1037.17,1037.17,0,10.67,2.09,-68,1
1744105982,2025-04-08 11:53,51.75,1039.48,1039.48,0,11.02,1.48,-67,1
1744106282,2025-04-08 11:58,55.06,1037.00,1037.00,0,11.26,2.57,-68,1
1744106582,2025-04-08 12:03,53.59,1037.42,1037.42,0,11.72,2.62,-68,1
1744106882,2025-04-08 12:08,49.68,1038.55,1038.55,0,12.29,2.09,-68,1
1744107182,2025-04-08 12:13,51.23,1036.65,1036.65,0,12.85,3.03,-69,1
1744107482,2025-04-08 12:18,52.82,1034.81,1034.81,0,13.47,4.04,-69,1
1744107782,2025-04-08 12:23,51.78,1034.38,1034.38,0,13.99,4.24,-70,1
1744108082,2025-04-08 12:28,46.64,1036.67,1036.67,0,14.33,3.07,-67,1
1744108382,2025-04-08 12:33,45.84,1036.53,1036.53,0,14.59,3.06,-67,1
1744108682,2025-04-08 12:38,45.67,1035.15,1035.15,0,14.83,3.23,-66,1
1744108982,2025-04-08 12:43,47.25,1034.84,1034.84,0,15.03,3.90,-67,1
1744109283,2025-04-08 12:48,45.42,1035.13,1035.13,0,15.37,3.64,-67,1
1744109583,2025-04-08 12:53,43.35,1035.64,1035.64,0,15.73,3.31,-67,1
1744109883,2025-04-08 12:58,41.71,1035.74,1035.74,0,16.21,3.20,-67,1
1744110183,2025-04-08 13:03,46.41,1031.84,1031.84,0,16.89,5.34,-67,1
1744110483,2025-04-08 13:08,40.56,1035.66,1035.66,0,17.93,4.35,-67,1
1744110783,2025-04-08 13:13,37.94,1036.27,1036.27,0,18.93,4.29,-67,1
1744111083,2025-04-08 13:18,41.38,1032.68,1032.68,0,19.85,6.36,-67,1
1744111383,2025-04-08 13:23,36.09,1035.77,1035.77,0,21.02,5.43,-67,1
1744111683,2025-04-08 13:28,33.32,1036.33,1036.33,0,21.20,4.45,-67,1
1744111983,2025-04-08 13:33,38.36,1032.59,1032.59,0,22.04,7.22,-67,1
1744112283,2025-04-08 13:38,31.99,1035.95,1035.95,0,22.81,5.27,-67,1
1744112583,2025-04-08 13:43,35.22,1032.83,1032.83,0,23.41,7.19,-68,1
1744112883,2025-04-08 13:48,31.69,1035.09,1035.09,0,24.28,6.41,-68,1
1744113183,2025-04-08 13:53,26.85,1037.21,1037.21,0,24.73,4.42,-67,1
1744113483,2025-04-08 13:58,25.84,1037.22,1037.22,0,24.84,3.96,-67,1
1744113783,2025-04-08 14:03,27.91,1034.91,1034.91,0,24.83,5.06,-68,1
1744114083,2025-04-08 14:08,26.47,1035.93,1035.93,0,24.70,4.18,-68,1
1744114384,2025-04-08 14:13,30.52,1032.79,1032.79,0,25.04,6.53,-68,1
1744114684,2025-04-08 14:18,26.00,1035.85,1035.85,0,24.73,3.96,-67,1
1744114984,2025-04-08 14:23,25.96,1035.62,1035.62,0,25.70,4.76,-67,1
1744115284,2025-04-08 14:28,28.39,1034.16,1034.16,0,26.64,6.85,-67,1
1744115584,2025-04-08 14:33,22.70,1036.90,1036.90,0,27.02,3.95,-66,1
1744115884,2025-04-08 14:38,24.82,1035.23,1035.23,0,26.94,5.16,-67,1
1744116184,2025-04-08 14:43,22.79,1035.82,1035.82,0,27.00,3.99,-67,1
1744116484,2025-04-08 14:48,27.39,1033.30,1033.30,0,27.42,7.00,-68,1
1744116784,2025-04-08 14:53,27.91,1033.25,1033.25,0,28.00,7.77,-67,1
1744117084,2025-04-08 14:58,23.92,1035.16,1035.16,0,28.21,5.70,-67,1
1744117384,2025-04-08 15:03,27.75,1032.18,1032.18,0,28.45,8.07,-66,1
1744117684,2025-04-08 15:08,22.79,1035.36,1035.36,0,28.83,5.52,-67,1
1744117984,2025-04-08 15:13,22.06,1034.83,1034.83,0,28.66,4.91,-67,1
1744118284,2025-04-08 15:18,24.70,1033.52,1033.52,0,28.32,6.26,-66,1
1744118584,2025-04-08 15:23,21.52,1035.81,1035.81,0,27.99,4.00,-67,1
1744118884,2025-04-08 15:28,25.66,1032.01,1032.01,0,28.43,6.90,-66,1
1744119185,2025-04-08 15:33,21.86,1034.72,1034.72,0,28.82,4.92,-67,1
1744119485,2025-04-08 15:38,21.22,1035.17,1035.17,0,28.77,4.45,-67,1
1744119785,2025-04-08 15:43,22.87,1033.49,1033.49,0,28.82,5.56,-67,1
1744120085,2025-04-08 15:48,25.02,1032.10,1032.10,0,29.62,7.54,-67,1
1744120385,2025-04-08 15:53,23.57,1033.10,1033.10,0,29.85,6.86,-67,1
1744120685,2025-04-08 15:58,23.82,1032.92,1032.92,0,29.37,6.61,-67,1
1744120985,2025-04-08 16:03,24.80,1031.56,1031.56,0,28.67,6.61,-66,1
1744121285,2025-04-08 16:08,20.29,1034.40,1034.40,0,27.52,2.78,-66,1
1744121585,2025-04-08 16:13,22.03,1032.92,1032.92,0,26.58,3.16,-65,1
1744121885,2025-04-08 16:18,23.42,1031.92,1031.92,0,25.55,3.17,-67,1
1744122185,2025-04-08 16:23,24.24,1031.24,1031.24,0,23.55,1.97,-66,1
1744122485,2025-04-08 16:28,25.89,1029.75,1029.75,0,21.39,1.05,-66,1
1744122785,2025-04-08 16:33,27.50,1028.11,1028.11,0,20.05,0.75,-67,1
1744123085,2025-04-08 16:38,28.85,1027.36,1027.36,0,19.17,0.65,-67,1
1744123385,2025-04-08 16:43,29.91,1026.61,1026.61,0,18.80,0.83,-66,1
1744123685,2025-04-08 16:48,30.40,1026.26,1026.26,0,18.75,1.01,-66,1
1744123986,2025-04-08 16:53,29.22,1026.83,1026.83,0,18.47,0.23,-67,1
1744124286,2025-04-08 16:58,31.12,1025.75,1025.75,0,18.29,0.94,-66,1
1744124586,2025-04-08 17:03,31.15,1025.73,1025.73,0,18.27,0.93,-66,1
1744124886,2025-04-08 17:08,31.42,1025.47,1025.47,0,17.89,0.72,-66,1
1744125186,2025-04-08 17:13,31.04,1025.65,1025.65,0,17.36,0.09,-66,1
1744125486,2025-04-08 17:18,32.50,1024.94,1024.94,0,16.94,0.36,-65,1
1744125786,2025-04-08 17:23,32.86,1024.62,1024.62,0,16.13,-0.20,-67,1
1744126086,2025-04-08 17:28,33.57,1024.21,1024.21,0,15.59,-0.38,-67,1
1744126386,2025-04-08 17:33,33.99,1023.83,1023.83,0,14.66,-1.03,-66,1
1744126686,2025-04-08 17:38,35.68,1023.28,1023.28,0,14.01,-0.94,-66,1
1744126986,2025-04-08 17:43,36.75,1022.79,1022.79,0,13.48,-1.01,-66,1
1744127286,2025-04-08 17:48,37.22,1022.44,1022.44,0,12.87,-1.38,-66,1
1744127586,2025-04-08 17:53,38.19,1021.98,1021.98,0,12.89,-1.01,-66,1
1744127886,2025-04-08 17:58,37.96,1022.05,1022.05,0,12.72,-1.24,-65,1
1744128186,2025-04-08 18:03,38.27,1022.01,1022.01,0,12.24,-1.56,-65,1
1744128486,2025-04-08 18:08,38.21,1021.96,1021.96,0,11.61,-2.15,-65,1
1744128786,2025-04-08 18:13,38.84,1021.48,1021.48,0,11.07,-2.41,-65,1
1744129086,2025-04-08 18:18,40.16,1021.14,1021.14,0,10.55,-2.42,-65,1
1744129387,2025-04-08 18:23,41.30,1020.72,1020.72,0,10.24,-2.33,-66,1
1744129687,2025-04-08 18:28,41.64,1020.53,1020.53,0,10.28,-2.18,-66,1
1744129987,2025-04-08 18:33,41.44,1020.59,1020.59,0,10.47,-2.07,-66,1
1744130287,2025-04-08 18:38,41.38,1020.64,1020.64,0,10.68,-1.90,-65,1
1744130587,2025-04-08 18:43,42.55,1020.14,1020.14,0,10.46,-1.73,-65,1
1744130887,2025-04-08 18:48,41.78,1020.42,1020.42,0,9.96,-2.43,-65,1
1744131187,2025-04-08 18:53,42.25,1020.20,1020.20,0,9.38,-2.80,-65,1
1744131487,2025-04-08 18:58,43.73,1019.72,1019.72,0,8.97,-2.71,-66,1
1744131787,2025-04-08 19:03,44.23,1019.58,1019.58,0,8.62,-2.87,-66,1
1744132087,2025-04-08 19:08,43.42,1019.82,1019.82,0,8.27,-3.44,-66,1
1744132387,2025-04-08 19:13,43.90,1019.53,1019.53,0,7.87,-3.66,-66,1
1744132687,2025-04-08 19:18,43.79,1019.64,1019.64,0,7.48,-4.05,-66,1
1744132987,2025-04-08 19:23,44.42,1019.41,1019.41,0,7.11,-4.19,-65,1
1744133287,2025-04-08 19:28,45.88,1018.91,1018.91,0,6.76,-4.08,-66,1
1744133587,2025-04-08 19:33,45.23,1018.91,1018.91,0,6.41,-4.59,-66,1
1744133887,2025-04-08 19:38,46.09,1018.75,1018.75,0,6.09,-4.64,-66,1
1744134188,2025-04-08 19:43,46.81,1018.51,1018.51,0,5.80,-4.70,-66,1
1744134488,2025-04-08 19:48,47.25,1018.44,1018.44,0,5.51,-4.84,-66,1
1744134788,2025-04-08 19:53,47.70,1018.28,1018.28,0,5.25,-4.95,-66,1
1744135088,2025-04-08 19:58,48.17,1018.13,1018.13,0,5.04,-5.02,-66,1
1744135388,2025-04-08 20:03,48.67,1017.96,1017.96,0,4.83,-5.07,-66,1
1744135688,2025-04-08 20:08,48.74,1017.97,1017.97,0,4.64,-5.23,-65,1
1744135988,2025-04-08 20:13,49.40,1017.85,1017.85,0,4.46,-5.22,-65,1
1744136288,2025-04-08 20:18,49.73,1017.71,1017.71,0,4.30,-5.28,-65,1
1744136588,2025-04-08 20:23,50.02,1017.66,1017.66,0,4.20,-5.30,-65,1
1744136888,2025-04-08 20:28,50.64,1017.57,1017.57,0,4.11,-5.22,-66,1
1744137188,2025-04-08 20:33,50.58,1017.53,1017.53,0,4.03,-5.30,-65,1
1744137488,2025-04-08 20:38,50.97,1017.43,1017.43,0,3.94,-5.29,-65,1
1744137788,2025-04-08 20:43,51.32,1017.34,1017.34,0,3.86,-5.27,-65,1
1744138088,2025-04-08 20:48,52.18,1017.10,1017.10,0,3.75,-5.15,-65,1
1744138388,2025-04-08 20:53,52.95,1016.88,1016.88,0,3.67,-5.03,-65,1
1744138688,2025-04-08 20:58,56.07,1016.20,1016.20,0,3.49,-4.45,-65,1
1744138988,2025-04-08 21:03,59.26,1015.57,1015.57,0,3.30,-3.89,-65,1
1744139289,2025-04-08 21:08,59.10,1015.71,1015.71,0,3.16,-4.06,-65,1
1744139589,2025-04-08 21:13,57.96,1015.98,1015.98,0,3.04,-4.43,-65,1
1744139889,2025-04-08 21:18,58.14,1016.05,1016.05,0,2.96,-4.46,-65,1
1744140189,2025-04-08 21:23,58.59,1015.99,1015.99,0,2.94,-4.38,-65,1
1744140489,2025-04-08 21:28,57.49,1016.38,1016.38,0,2.96,-4.61,-65,1
1744140789,2025-04-08 21:33,56.65,1016.68,1016.68,0,3.00,-4.77,-66,1
1744141089,2025-04-08 21:38,56.84,1016.52,1016.52,0,3.03,-4.70,-65,1
1744141389,2025-04-08 21:43,58.83,1016.06,1016.06,0,3.04,-4.23,-65,1
1744141689,2025-04-08 21:48,58.75,1016.13,1016.13,0,3.04,-4.25,-65,1
1744141989,2025-04-08 21:53,58.91,1016.11,1016.11,0,3.02,-4.23,-65,1
1744142289,2025-04-08 21:58,58.69,1016.24,1016.24,0,3.02,-4.28,-66,1
1744142589,2025-04-08 22:03,59.70,1015.97,1015.97,0,3.05,-4.03,-65,1
1744142889,2025-04-08 22:08,58.93,1016.30,1016.30,0,3.10,-4.15,-65,1
1744143189,2025-04-08 22:13,57.02,1017.11,1017.11,0,3.12,-4.57,-65,1
1744143489,2025-04-08 22:18,57.16,1017.01,1017.01,0,3.13,-4.53,-65,1
1744143789,2025-04-08 22:23,57.38,1016.82,1016.82,0,3.17,-4.44,-65,1
1744144089,2025-04-08 22:28,57.60,1016.60,1016.60,0,3.17,-4.39,-65,1
1744144390,2025-04-08 22:33,58.42,1016.39,1016.39,0,3.13,-4.24,-65,1
1744144690,2025-04-08 22:38,60.63,1015.72,1015.72,0,3.04,-3.83,-65,1
1744144990,2025-04-08 22:43,61.90,1015.60,1015.60,0,2.85,-3.73,-65,1
1744145290,2025-04-08 22:48,62.36,1015.42,1015.42,0,2.65,-3.82,-65,1
1744145590,2025-04-08 22:53,63.69,1015.31,1015.31,0,2.48,-3.70,-65,1
1744145890,2025-04-08 22:58,60.98,1016.41,1016.41,0,2.36,-4.40,-65,1
1744146190,2025-04-08 23:03,62.16,1015.97,1015.97,0,2.24,-4.25,-65,1
1744146490,2025-04-08 23:08,61.99,1015.79,1015.79,0,2.14,-4.38,-64,1
1744146790,2025-04-08 23:13,61.85,1015.87,1015.87,0,2.06,-4.49,-65,1
1744147090,2025-04-08 23:18,61.96,1015.84,1015.84,0,2.01,-4.52,-65,1
1744147390,2025-04-08 23:23,64.74,1015.06,1015.06,0,1.98,-3.96,-65,1
1744147690,2025-04-08 23:28,63.82,1015.45,1015.45,0,1.94,-4.19,-65,1
1744147990,2025-04-08 23:33,66.07,1014.98,1014.98,0,1.85,-3.81,-65,1
1744148290,2025-04-08 23:38,67.88,1014.79,1014.79,0,1.75,-3.55,-65,1
1744148590,2025-04-08 23:43,69.45,1014.66,1014.66,0,1.66,-3.33,-65,1
1744148890,2025-04-08 23:48,69.35,1014.73,1014.73,0,1.58,-3.42,-65,1
1744149190,2025-04-08 23:53,69.92,1014.69,1014.69,0,1.54,-3.35,-65,1
1744149490,2025-04-08 23:58,74.91,1014.07,1014.07,0,1.50,-2.47,-65,1