1744149791,2025-04-09 00:03,74.79,1014.32,1014.32,0,1.51,-2.48,-65,1
1744150091,2025-04-09 00:08,76.37,1014.35,1014.35,0,1.53,-2.18,-65,1
1744150391,2025-04-09 00:13,73.96,1014.98,1014.98,0,1.50,-2.64,-65,1
1744150691,2025-04-09 00:18,73.95,1015.11,1015.11,0,1.43,-2.71,-65,1
1744150991,2025-04-09 00:23,73.56,1015.22,1015.22,0,1.34,-2.87,-65,1
1744151291,2025-04-09 00:28,74.51,1014.97,1014.97,0,1.32,-2.71,-65,1
1744151591,2025-04-09 00:33,74.21,1015.04,1015.04,0,1.37,-2.72,-65,1
1744151891,2025-04-09 00:38,78.21,1014.47,1014.47,0,1.43,-1.95,-65,1
1744152191,2025-04-09 00:43,77.15,1014.83,1014.83,0,1.45,-2.12,-65,1
1744152491,2025-04-09 00:48,75.97,1015.14,1015.14,0,1.47,-2.30,-65,1
1744152791,2025-04-09 00:53,73.48,1016.00,1016.00,0,1.49,-2.73,-65,1
1744153091,2025-04-09 00:58,76.97,1015.06,1015.06,0,1.49,-2.11,-65,1
1744153391,2025-04-09 01:03,80.33,1014.48,1014.48,0,1.43,-1.59,-65,1
1744153691,2025-04-09 01:08,76.57,1015.54,1015.54,0,1.28,-2.38,-65,1
1744153991,2025-04-09 01:13,77.25,1015.46,1015.46,0,1.09,-2.45,-65,1
1744154292,2025-04-09 01:18,77.83,1015.25,1015.25,0,0.89,-2.54,-65,1
1744154592,2025-04-09 01:23,79.59,1014.75,1014.75,0,0.74,-2.38,-65,1
1744154892,2025-04-09 01:28,78.26,1015.13,1015.13,0,0.61,-2.74,-65,1
1744155192,2025-04-09 01:33,76.21,1015.84,1015.84,0,0.50,-3.20,-65,1
1744155492,2025-04-09 01:38,75.08,1016.18,1016.18,0,0.48,-3.42,-65,1
1744155792,2025-04-09 01:43,74.47,1016.43,1016.43,0,0.40,-3.61,-66,1
1744156092,2025-04-09 01:48,80.49,1014.58,1014.58,0,0.30,-2.66,-65,1
1744156392,2025-04-09 01:53,76.23,1015.62,1015.62,0,0.23,-3.46,-65,1
1744156692,2025-04-09 01:58,77.14,1015.57,1015.57,0,0.18,-3.35,-65,1
1744156992,2025-04-09 02:03,80.87,1014.34,1014.34,0,0.06,-2.83,-65,1
1744157292,2025-04-09 02:08,78.20,1015.08,1015.08,0,-0.08,-3.42,-65,1
1744157592,2025-04-09 02:13,77.69,1015.19,1015.19,0,-0.22,-3.65,-65,1
1744157892,2025-04-09 02:18,82.98,1013.80,1013.80,0,-0.34,-2.88,-66,1
1744158192,2025-04-09 02:23,84.91,1013.76,1013.76,0,-0.49,-2.72,-67,1
1744158492,2025-04-09 02:28,84.30,1013.98,1013.98,0,-0.64,-2.96,-67,1
1744158793,2025-04-09 02:33,85.45,1013.82,1013.82,0,-0.74,-2.88,-67,1
1744159093,2025-04-09 02:38,89.31,1013.28,1013.28,0,-0.90,-2.44,-67,1
1744159393,2025-04-09 02:43,87.52,1013.89,1013.89,0,-1.07,-2.88,-67,1
1744159693,2025-04-09 02:48,96.35,1012.80,1012.80,0,-1.18,-1.69,-66,1
1744159993,2025-04-09 02:53,96.28,1013.21,1013.21,0,-1.22,-1.74,-67,1
1744160293,2025-04-09 02:58,94.70,1013.58,1013.58,0,-1.22,-1.96,-67,1
1744160593,2025-04-09 03:03,100.00,1012.42,1012.42,0,-1.22,-1.22,-67,1
1744160893,2025-04-09 03:08,100.00,1012.96,1012.96,0,-1.18,-1.18,-67,1
1744161193,2025-04-09 03:13,100.00,1014.00,1014.00,0,-1.09,-1.09,-67,1
1744161493,2025-04-09 03:18,100.00,1015.21,1015.21,0,-0.86,-0.86,-67,1
1744161793,2025-04-09 03:23,96.63,1016.12,1016.12,0,-0.58,-1.05,-66,1
1744162093,2025-04-09 03:28,99.51,1015.62,1015.62,0,-0.40,-0.47,-67,1
1744162393,2025-04-09 03:33,100.00,1014.02,1014.02,0,-0.31,-0.31,-67,1
1744162693,2025-04-09 03:38,100.00,1015.30,1015.30,0,-0.30,-0.30,-67,1
1744162993,2025-04-09 03:43,100.00,1016.91,1016.91,0,-0.26,-0.26,-67,1
1744163293,2025-04-09 03:48,94.01,1018.65,1018.65,0,-0.29,-1.14,-66,1
1744163593,2025-04-09 03:53,95.89,1017.95,1017.95,0,-0.35,-0.93,-67,1
1744163894,2025-04-09 03:58,93.65,1018.50,1018.50,0,-0.30,-1.20,-67,1
1744164194,2025-04-09 04:03,100.00,1015.94,1015.94,0,-0.10,-0.10,-67,1
1744164494,2025-04-09 04:08,100.00,1015.52,1015.52,0,0.14,0.14,-67,1
1744164794,2025-04-09 04:13,100.00,1017.07,1017.07,0,0.36,0.36,-67,1
1744165094,2025-04-09 04:18,98.88,1017.55,1017.55,0,0.61,0.45,-67,1
1744165694,2025-04-09 04:28,92.68,1018.91,1018.91,0,1.25,0.19,-67,1
1744165994,2025-04-09 04:33,87.89,1020.04,1020.04,0,1.56,-0.23,-67,1
1744166294,2025-04-09 04:38,90.32,1019.20,1019.20,0,1.73,0.31,-67,1
1744166594,2025-04-09 04:43,93.34,1018.02,1018.02,0,1.86,0.90,-67,1
1744166894,2025-04-09 04:48,92.24,1018.24,1018.24,0,2.03,0.90,-67,1
1744167194,2025-04-09 04:53,93.42,1017.78,1017.78,0,2.20,1.25,-67,1
1744167494,2025-04-09 04:58,88.67,1019.04,1019.04,0,2.35,0.67,-66,1
1744167794,2025-04-09 05:03,85.34,1019.98,1019.98,0,2.57,0.36,-67,1
1744168094,2025-04-09 05:08,82.97,1020.56,1020.56,0,2.78,0.18,-67,1
1744168394,2025-04-09 05:13,86.78,1019.39,1019.39,0,2.96,0.97,-64,1
1744168694,2025-04-09 05:18,82.87,1020.36,1020.36,0,3.07,0.44,-64,1
1744168994,2025-04-09 05:23,83.33,1020.07,1020.07,0,3.14,0.59,-64,1
1744169294,2025-04-09 05:28,81.96,1020.37,1020.37,0,3.22,0.44,-64,1
1744169595,2025-04-09 05:33,80.88,1020.71,1020.71,0,3.29,0.32,-64,1
1744169895,2025-04-09 05:38,80.84,1020.56,1020.56,0,3.36,0.39,-64,1
1744170195,2025-04-09 05:43,80.81,1020.46,1020.46,0,3.43,0.45,-64,1
1744170495,2025-04-09 05:48,79.68,1020.70,1020.70,0,3.52,0.34,-67,1
1744170795,2025-04-09 05:53,80.39,1020.47,1020.47,0,3.60,0.54,-67,1
1744171095,2025-04-09 05:58,82.40,1019.65,1019.65,0,3.66,0.94,-64,1
1744171395,2025-04-09 06:03,85.54,1018.82,1018.82,0,3.68,1.48,-66,1
1744171695,2025-04-09 06:08,79.98,1020.43,1020.43,0,3.69,0.56,-64,1
1744171995,2025-04-09 06:13,79.82,1020.46,1020.46,0,3.70,0.54,-66,1
1744172295,2025-04-09 06:18,81.06,1019.89,1019.89,0,3.69,0.74,-66,1
1744172595,2025-04-09 06:23,82.43,1019.50,1019.50,0,3.73,1.02,-66,1
1744173195,2025-04-09 06:33,84.21,1018.77,1018.77,0,3.81,1.39,-66,1
1744173495,2025-04-09 06:38,84.30,1018.74,1018.74,0,3.83,1.43,-66,1
1744173795,2025-04-09 06:43,84.93,1018.45,1018.45,0,3.84,1.54,-66,1
1744174095,2025-04-09 06:48,85.43,1018.42,1018.42,0,3.85,1.63,-66,1
1744174396,2025-04-09 06:53,87.15,1017.78,1017.78,0,3.88,1.94,-66,1
1744174696,2025-04-09 06:58,86.20,1018.24,1018.24,0,3.93,1.84,-66,1
1744174996,2025-04-09 07:03,84.09,1018.67,1018.67,0,4.00,1.56,-66,1
1744175296,2025-04-09 07:08,84.96,1018.75,1018.75,0,4.08,1.78,-66,1
1744175596,2025-04-09 07:13,83.21,1019.00,1019.00,0,4.16,1.57,-66,1
1744175896,2025-04-09 07:18,85.05,1018.45,1018.45,0,4.24,1.95,-66,1
1744176196,2025-04-09 07:23,84.92,1018.47,1018.47,0,4.32,2.01,-66,1
1744176496,2025-04-09 07:28,83.12,1019.02,1019.02,0,4.41,1.80,-65,1
1744176796,2025-04-09 07:33,82.32,1019.40,1019.40,0,4.50,1.75,-64,1
1744177096,2025-04-09 07:38,82.52,1019.31,1019.31,0,4.55,1.83,-65,1
1744177396,2025-04-09 07:43,81.60,1019.58,1019.58,0,4.59,1.72,-66,1
1744177696,2025-04-09 07:48,85.57,1018.20,1018.20,0,4.65,2.44,-66,1
1744177996,2025-04-09 07:53,86.25,1018.04,1018.04,0,4.68,2.58,-66,1
1744178296,2025-04-09 07:58,86.66,1018.07,1018.07,0,4.73,2.70,-66,1
1744178596,2025-04-09 08:03,84.16,1018.57,1018.57,0,4.82,2.38,-66,1
1744178896,2025-04-09 08:08,85.34,1018.24,1018.24,0,4.88,2.63,-66,1
1744179497,2025-04-09 08:18,87.71,1017.77,1017.77,0,5.09,3.22,-67,1
1744179797,2025-04-09 08:23,87.07,1017.87,1017.87,0,5.20,3.23,-66,1
1744180097,2025-04-09 08:28,85.64,1018.24,1018.24,0,5.30,3.09,-64,1
1744180397,2025-04-09 08:33,82.86,1019.12,1019.12,0,5.40,2.73,-67,1
1744180697,2025-04-09 08:38,86.33,1018.22,1018.22,0,5.52,3.42,-66,1
1744180997,2025-04-09 08:43,84.57,1018.57,1018.57,0,5.72,3.33,-65,1
1744181297,2025-04-09 08:48,84.31,1018.61,1018.61,0,5.99,3.55,-65,1
1744181597,2025-04-09 08:53,82.22,1019.27,1019.27,0,6.34,3.54,-65,1
1744181897,2025-04-09 08:58,80.36,1019.81,1019.81,0,6.63,3.50,-65,1
1744182197,2025-04-09 09:03,79.33,1020.16,1020.16,0,6.89,3.57,-66,1
1744182497,2025-04-09 09:08,80.13,1019.93,1019.93,0,7.12,3.93,-66,1
1744182797,2025-04-09 09:13,78.37,1020.42,1020.42,0,7.47,3.96,-65,1
1744183097,2025-04-09 09:18,76.00,1021.18,1021.18,0,7.82,3.86,-66,1
1744183397,2025-04-09 09:23,75.52,1021.29,1021.29,0,8.07,4.01,-65,1
1744183697,2025-04-09 09:28,71.23,1022.67,1022.67,0,8.31,3.41,-64,1
1744183997,2025-04-09 09:33,71.85,1021.86,1021.86,0,8.53,3.75,-64,1
1744184297,2025-04-09 09:38,69.58,1022.15,1022.15,0,8.85,3.60,-64,1
1744184598,2025-04-09 09:43,67.21,1021.88,1021.88,0,9.12,3.37,-65,1
1744186098,2025-04-09 10:08,56.55,1023.58,1023.58,0,10.08,1.85,-65,1
1744186398,2025-04-09 10:13,56.85,1023.13,1023.13,0,10.19,2.02,-65,1
1744186698,2025-04-09 10:18,55.78,1023.43,1023.43,0,10.30,1.86,-65,1
1744186998,2025-04-09 10:23,56.10,1022.99,1022.99,0,10.48,2.11,-67,1
1744187298,2025-04-09 10:28,56.06,1023.02,1023.02,0,10.64,2.25,-66,1
1744187598,2025-04-09 10:33,55.86,1022.96,1022.96,0,10.89,2.43,-64,1
1744187898,2025-04-09 10:38,52.85,1023.93,1023.93,0,11.13,1.88,-66,1
1744188198,2025-04-09 10:43,52.32,1023.82,1023.82,0,11.20,1.80,-65,1
1744188498,2025-04-09 10:48,52.23,1023.70,1023.70,0,11.25,1.83,-66,1
1744188799,2025-04-09 10:53,54.29,1022.40,1022.40,0,11.42,2.53,-65,1
1744189099,2025-04-09 10:58,53.16,1023.38,1023.38,0,11.63,2.42,-66,1
1744189399,2025-04-09 11:03,51.22,1023.86,1023.86,0,11.77,2.03,-64,1
1744189699,2025-04-09 11:08,52.88,1022.62,1022.62,0,12.02,2.71,-65,1
1744189999,2025-04-09 11:13,51.01,1023.52,1023.52,0,12.31,2.47,-68,1
1744190299,2025-04-09 11:18,49.46,1024.12,1024.12,0,12.52,2.23,-66,1
1744190599,2025-04-09 11:23,50.06,1023.11,1023.11,0,12.62,2.50,-66,1
1744190899,2025-04-09 11:28,50.61,1022.83,1022.83,0,12.87,2.88,-65,1
1744191199,2025-04-09 11:33,48.37,1023.85,1023.85,0,13.14,2.49,-64,1
1744191499,2025-04-09 11:38,49.19,1023.16,1023.16,0,13.31,2.88,-65,1
1744191799,2025-04-09 11:43,49.17,1023.22,1023.22,0,13.55,3.10,-66,1
1744192099,2025-04-09 11:48,48.28,1023.72,1023.72,0,13.81,3.08,-66,1
1744192399,2025-04-09 11:53,50.15,1022.38,1022.38,0,14.43,4.19,-66,1
1744192699,2025-04-09 11:58,47.02,1023.65,1023.65,0,15.12,3.91,-67,1
1744192999,2025-04-09 12:03,48.33,1022.87,1022.87,0,15.41,4.57,-67,1
1744193299,2025-04-09 12:08,46.18,1023.70,1023.70,0,15.53,4.03,-67,1
1744193599,2025-04-09 12:13,43.84,1024.51,1024.51,0,15.26,3.04,-67,1
1744193900,2025-04-09 12:18,45.38,1023.36,1023.36,0,15.15,3.43,-68,1
1744194200,2025-04-09 12:23,45.92,1023.01,1023.01,0,15.11,3.56,-67,1
1744194500,2025-04-09 12:28,45.37,1023.48,1023.48,0,15.19,3.46,-67,1
1744194800,2025-04-09 12:33,45.92,1023.02,1023.02,0,14.91,3.38,-67,1
1744195100,2025-04-09 12:38,47.20,1022.09,1022.09,0,14.79,3.66,-67,1
1744195400,2025-04-09 12:43,46.59,1022.26,1022.26,0,14.77,3.46,-67,1
1744195700,2025-04-09 12:48,47.74,1021.54,1021.54,0,15.05,4.06,-67,1
1744196000,2025-04-09 12:53,47.00,1022.23,1022.23,0,15.25,4.02,-67,1
1744196300,2025-04-09 12:58,46.51,1022.68,1022.68,0,15.27,3.89,-67,1
1744196600,2025-04-09 13:03,46.91,1022.27,1022.27,0,15.11,3.87,-67,1
1744196900,2025-04-09 13:08,47.14,1022.02,1022.02,0,14.81,3.66,-67,1
1744197200,2025-04-09 13:13,47.52,1021.77,1021.77,0,14.57,3.56,-67,1
1744197500,2025-04-09 13:18,48.04,1021.24,1021.24,0,14.76,3.88,-67,1
1744197800,2025-04-09 13:23,46.70,1022.14,1022.14,0,14.91,3.62,-66,1
1744198100,2025-04-09 13:28,47.71,1021.83,1021.83,0,14.66,3.69,-65,1
1744198400,2025-04-09 13:33,47.81,1021.51,1021.51,0,14.33,3.42,-66,1
1744198700,2025-04-09 13:38,49.36,1020.23,1020.23,0,14.35,3.89,-66,1
1744199001,2025-04-09 13:43,49.05,1020.43,1020.43,0,14.74,4.16,-66,1
1744199301,2025-04-09 13:48,47.79,1021.36,1021.36,0,14.96,3.99,-67,1
1744199601,2025-04-09 13:53,48.09,1020.97,1020.97,0,14.87,4.00,-67,1
1744199901,2025-04-09 13:58,48.38,1020.94,1020.94,0,15.71,4.86,-66,1
1744200201,2025-04-09 14:03,46.96,1021.45,1021.45,0,18.29,6.79,-66,1
1744200501,2025-04-09 14:08,45.80,1021.17,1021.17,0,21.16,9.04,-65,1
1744200801,2025-04-09 14:13,37.55,1024.57,1024.57,0,21.99,6.87,-66,1
1744201101,2025-04-09 14:18,35.89,1024.88,1024.88,0,22.55,6.70,-66,1
1744201401,2025-04-09 14:23,38.31,1023.44,1023.44,0,21.31,6.55,-66,1
1744201701,2025-04-09 14:28,39.85,1022.09,1022.09,0,19.80,5.78,-66,1
1744202001,2025-04-09 14:33,39.57,1022.15,1022.15,0,19.32,5.24,-67,1
1744202301,2025-04-09 14:38,41.26,1020.70,1020.70,0,17.63,4.33,-67,1
1744202601,2025-04-09 14:43,43.35,1019.16,1019.16,0,16.76,4.24,-66,1
1744202901,2025-04-09 14:48,43.14,1019.20,1019.20,0,16.51,3.95,-66,1
1744203201,2025-04-09 14:53,42.72,1019.34,1019.34,0,16.82,4.09,-66,1
1744203501,2025-04-09 14:58,43.68,1018.78,1018.78,0,17.30,4.84,-66,1
1744203801,2025-04-09 15:03,42.19,1020.07,1020.07,0,16.77,3.87,-66,1
1744204102,2025-04-09 15:08,42.97,1019.63,1019.63,0,15.65,3.12,-67,1
1744204402,2025-04-09 15:13,43.55,1018.90,1018.90,0,15.01,2.72,-67,1
1744204702,2025-04-09 15:18,43.94,1018.60,1018.60,0,14.54,2.42,-67,1
1744205002,2025-04-09 15:23,44.18,1018.15,1018.15,0,14.78,2.72,-67,1
1744205302,2025-04-09 15:28,42.82,1018.97,1018.97,0,15.50,2.93,-67,1
1744205602,2025-04-09 15:33,43.48,1018.67,1018.67,0,17.48,4.94,-66,1
1744205902,2025-04-09 15:38,41.36,1020.92,1020.92,0,19.14,5.72,-67,1
1744206202,2025-04-09 15:43,37.38,1023.11,1023.11,0,21.23,6.12,-67,1
1744206502,2025-04-09 15:48,38.24,1022.57,1022.57,0,21.39,6.60,-67,1
1744206802,2025-04-09 15:53,36.03,1022.99,1022.99,0,21.56,5.88,-67,1
1744207102,2025-04-09 15:58,34.48,1023.84,1023.84,0,21.62,5.30,-66,1
1744207402,2025-04-09 16:03,35.21,1023.34,1023.34,0,20.83,4.91,-67,1
1744207702,2025-04-09 16:08,36.41,1022.53,1022.53,0,19.21,3.96,-66,1
1744208002,2025-04-09 16:13,39.03,1020.30,1020.30,0,18.52,4.33,-66,1
1744208303,2025-04-09 16:18,38.50,1020.69,1020.69,0,18.11,3.77,-66,1
1744208603,2025-04-09 16:23,39.51,1019.82,1019.82,0,17.30,3.41,-66,1
1744208903,2025-04-09 16:28,40.17,1019.31,1019.31,0,16.68,3.09,-66,1
1744209203,2025-04-09 16:33,40.91,1018.72,1018.72,0,16.15,2.87,-66,1
1744209503,2025-04-09 16:38,40.99,1018.74,1018.74,0,15.69,2.49,-66,1
1744209803,2025-04-09 16:43,42.43,1017.82,1017.82,0,15.01,2.36,-67,1
1744210103,2025-04-09 16:48,43.39,1017.28,1017.28,0,14.84,2.52,-66,1
1744210403,2025-04-09 16:53,43.21,1017.39,1017.39,0,14.48,2.13,-66,1
1744210703,2025-04-09 16:58,43.41,1017.25,1017.25,0,13.80,1.58,-66,1
1744211003,2025-04-09 17:03,44.40,1016.67,1016.67,0,13.38,1.51,-66,1
1744211303,2025-04-09 17:08,45.95,1016.06,1016.06,0,13.16,1.79,-65,1
1744211603,2025-04-09 17:13,45.42,1016.45,1016.45,0,13.04,1.52,-66,1
1744211903,2025-04-09 17:18,45.98,1016.30,1016.30,0,12.89,1.55,-65,1
1744212203,2025-04-09 17:23,45.82,1016.22,1016.22,0,12.65,1.29,-65,1
1744212503,2025-04-09 17:28,46.03,1016.16,1016.16,0,12.43,1.15,-65,1
1744212803,2025-04-09 17:33,45.94,1016.29,1016.29,0,12.05,0.77,-65,1
1744213103,2025-04-09 17:38,46.76,1015.88,1015.88,0,11.78,0.77,-66,1
1744213404,2025-04-09 17:43,46.91,1015.85,1015.85,0,11.61,0.66,-65,1
1744213704,2025-04-09 17:48,47.12,1015.92,1015.92,0,11.61,0.72,-65,1
1744214004,2025-04-09 17:53,46.65,1016.31,1016.31,0,11.57,0.55,-65,1
1744214304,2025-04-09 17:58,46.31,1016.53,1016.53,0,11.50,0.38,-65,1
1744214604,2025-04-09 18:03,48.00,1015.48,1015.48,0,11.43,0.82,-65,1
1744214904,2025-04-09 18:08,47.62,1015.42,1015.42,0,11.36,0.64,-66,1
1744215204,2025-04-09 18:13,47.61,1015.39,1015.39,0,11.31,0.59,-66,1
1744215504,2025-04-09 18:18,47.79,1015.20,1015.20,0,11.26,0.60,-66,1
1744215804,2025-04-09 18:23,48.45,1014.99,1014.99,0,11.16,0.70,-66,1
1744216104,2025-04-09 18:28,48.99,1014.79,1014.79,0,11.00,0.70,-66,1
1744216404,2025-04-09 18:33,49.93,1014.55,1014.55,0,10.78,0.76,-66,1
1744216704,2025-04-09 18:38,49.93,1014.61,1014.61,0,10.64,0.63,-66,1
1744217004,2025-04-09 18:43,50.80,1014.01,1014.01,0,10.47,0.72,-66,1
1744217304,2025-04-09 18:48,51.81,1013.51,1013.51,0,10.32,0.85,-66,1
1744217604,2025-04-09 18:53,51.76,1013.74,1013.74,0,10.19,0.72,-66,1
1744217904,2025-04-09 18:58,52.82,1013.39,1013.39,0,10.05,0.87,-66,1
1744218204,2025-04-09 19:03,54.44,1012.83,1012.83,0,9.88,1.13,-66,1
1744218504,2025-04-09 19:08,57.82,1011.90,1011.90,0,9.76,1.86,-66,1
1744218805,2025-04-09 19:13,62.27,1010.93,1010.93,0,9.71,2.85,-66,1
1744219105,2025-04-09 19:18,59.49,1011.75,1011.75,0,9.75,2.24,-66,1
1744219405,2025-04-09 19:23,66.16,1010.51,1010.51,0,9.74,3.74,-66,1
1744219705,2025-04-09 19:28,63.46,1011.14,1011.14,0,9.66,3.07,-66,1
1744220005,2025-04-09 19:33,67.95,1010.37,1010.37,0,9.47,3.86,-66,1
1744220305,2025-04-09 19:38,65.35,1011.48,1011.48,0,9.13,2.98,-66,1
1744220605,2025-04-09 19:43,71.32,1010.16,1010.16,0,8.78,3.88,-65,1
1744220905,2025-04-09 19:48,69.08,1011.43,1011.43,0,8.43,3.10,-65,1
1744221205,2025-04-09 19:53,72.81,1011.17,1011.17,0,8.15,3.57,-66,1
1744221505,2025-04-09 19:58,81.99,1010.75,1010.75,0,8.06,5.18,-66,1
1744221805,2025-04-09 20:03,78.12,1012.17,1012.17,0,7.89,4.32,-66,1
1744222105,2025-04-09 20:08,80.93,1012.04,1012.04,0,7.74,4.68,-65,1
1744222405,2025-04-09 20:13,90.32,1010.61,1010.61,0,7.67,6.19,-65,1
1744222705,2025-04-09 20:18,89.90,1011.11,1011.11,0,7.62,6.07,-65,1
1744223005,2025-04-09 20:23,91.77,1011.05,1011.05,0,7.59,6.34,-65,1
1744223305,2025-04-09 20:28,91.02,1011.15,1011.15,0,7.52,6.15,-65,1
1744223606,2025-04-09 20:33,85.32,1012.70,1012.70,0,7.46,5.16,-65,1
1744223906,2025-04-09 20:38,94.86,1010.90,1010.90,0,7.34,6.58,-66,1
1744224206,2025-04-09 20:43,90.09,1012.22,1012.22,0,7.30,5.79,-65,1
1744224506,2025-04-09 20:48,90.52,1012.31,1012.31,0,7.20,5.76,-66,1
1744224806,2025-04-09 20:53,84.97,1013.52,1013.52,0,7.06,4.71,-65,1
1744225106,2025-04-09 20:58,100.00,1010.38,1010.38,0,7.03,7.03,-65,1
1744225406,2025-04-09 21:03,100.00,1011.02,1011.02,0,7.09,7.09,-66,1
1744225706,2025-04-09 21:08,98.98,1011.74,1011.74,0,7.12,6.97,-67,1
1744226006,2025-04-09 21:13,98.32,1012.31,1012.31,0,7.15,6.91,-66,1
1744226306,2025-04-09 21:18,96.73,1012.72,1012.72,0,7.17,6.69,-66,1
1744226606,2025-04-09 21:23,94.25,1013.16,1013.16,0,7.11,6.25,-66,1
1744226906,2025-04-09 21:28,92.81,1013.46,1013.46,0,7.03,5.95,-67,1
1744227206,2025-04-09 21:33,100.00,1011.50,1011.50,0,6.94,6.94,-66,1
1744227506,2025-04-09 21:38,100.00,1011.86,1011.86,0,6.90,6.90,-66,1
1744227806,2025-04-09 21:43,100.00,1010.98,1010.98,0,6.80,6.80,-66,1
1744228106,2025-04-09 21:48,100.00,1012.52,1012.52,0,6.72,6.72,-66,1
1744228406,2025-04-09 21:53,100.00,1012.18,1012.18,0,6.66,6.66,-66,1
1744228706,2025-04-09 21:58,100.00,1012.22,1012.22,0,6.64,6.64,-66,1
1744229006,2025-04-09 22:03,100.00,1012.26,1012.26,0,6.60,6.60,-66,1
1744229307,2025-04-09 22:08,100.00,1011.87,1011.87,0,6.56,6.56,-66,1
1744229607,2025-04-09 22:13,100.00,1012.67,1012.67,0,6.51,6.51,-66,1
1744229907,2025-04-09 22:18,100.00,1012.63,1012.63,0,6.47,6.47,-66,1
1744230207,2025-04-09 22:23,100.00,1012.30,1012.30,0,6.39,6.39,-66,1
1744230507,2025-04-09 22:28,100.00,1013.11,1013.11,0,6.30,6.30,-66,1
1744230807,2025-04-09 22:33,100.00,1012.89,1012.89,0,6.25,6.25,-66,1
1744231107,2025-04-09 22:38,100.00,1011.87,1011.87,0,6.18,6.18,-66,1
1744231407,2025-04-09 22:43,100.00,1013.53,1013.53,0,6.16,6.16,-66,1
1744231707,2025-04-09 22:48,100.00,1012.30,1012.30,0,6.11,6.11,-66,1
1744232007,2025-04-09 22:53,100.00,1013.04,1013.04,0,6.02,6.02,-66,1
1744232307,2025-04-09 22:58,100.00,1012.39,1012.39,0,5.89,5.89,-66,1
1744232607,2025-04-09 23:03,100.00,1012.49,1012.49,0,5.80,5.80,-66,1
1744232907,2025-04-09 23:08,100.00,1012.75,1012.75,0,5.75,5.75,-66,1
1744233207,2025-04-09 23:13,100.00,1012.80,1012.80,0,5.65,5.65,-66,1
1744233507,2025-04-09 23:18,100.00,1012.61,1012.61,0,5.59,5.59,-65,1
1744233807,2025-04-09 23:23,100.00,1012.61,1012.61,0,5.58,5.58,-66,1
1744234108,2025-04-09 23:28,100.00,1012.81,1012.81,0,5.60,5.60,-66,1
1744234408,2025-04-09 23:33,100.00,1013.00,1013.00,0,5.50,5.50,-66,1
1744234708,2025-04-09 23:38,100.00,1013.28,1013.28,0,5.39,5.39,-66,1
1744235008,2025-04-09 23:43,100.00,1013.33,1013.33,0,5.31,5.31,-66,1
1744235308,2025-04-09 23:48,100.00,1013.31,1013.31,0,5.21,5.21,-66,1
1744235608,2025-04-09 23:53,100.00,1013.21,1013.21,0,5.31,5.31,-66,1
1744235908,2025-04-09 23:58,100.00,1013.16,1013.16,0,5.49,5.49,-66,1