1744236208,2025-04-10 00:03,100.00,1012.99,1012.99,0,5.78,5.78,-66,1
1744236508,2025-04-10 00:08,100.00,1013.26,1013.26,0,6.00,6.00,-66,1
1744236808,2025-04-10 00:13,100.00,1013.01,1013.01,0,6.22,6.22,-66,1
1744237108,2025-04-10 00:18,100.00,1013.27,1013.27,0,6.37,6.37,-66,1
1744237408,2025-04-10 00:23,100.00,1013.26,1013.26,0,6.44,6.44,-66,1
1744237708,2025-04-10 00:28,100.00,1013.39,1013.39,0,6.45,6.45,-66,1
1744238008,2025-04-10 00:33,100.00,1013.38,1013.38,0,6.49,6.49,-66,1
1744238308,2025-04-10 00:38,100.00,1013.46,1013.46,0,6.47,6.47,-66,1
1744238608,2025-04-10 00:43,100.00,1013.59,1013.59,0,6.42,6.42,-66,1
1744238908,2025-04-10 00:48,100.00,1013.68,1013.68,0,6.43,6.43,-66,1
1744239208,2025-04-10 00:53,100.00,1013.84,1013.84,0,6.34,6.34,-66,1
1744239509,2025-04-10 00:58,100.00,1013.89,1013.89,0,6.13,6.13,-66,1
1744239809,2025-04-10 01:03,100.00,1014.03,1014.03,0,5.85,5.85,-66,1
1744240109,2025-04-10 01:08,100.00,1013.99,1013.99,0,5.58,5.58,-66,1
1744240409,2025-04-10 01:13,100.00,1014.22,1014.22,0,5.32,5.32,-66,1
1744240709,2025-04-10 01:18,100.00,1014.32,1014.32,0,5.03,5.03,-66,1
1744241009,2025-04-10 01:23,100.00,1014.28,1014.28,0,4.79,4.79,-65,1
1744241309,2025-04-10 01:28,100.00,1014.29,1014.29,0,4.60,4.60,-66,1
1744241609,2025-04-10 01:33,100.00,1014.53,1014.53,0,4.38,4.38,-66,1
1744241909,2025-04-10 01:38,100.00,1014.62,1014.62,0,4.14,4.14,-66,1
1744242209,2025-04-10 01:43,100.00,1014.60,1014.60,0,3.85,3.85,-66,1
1744242509,2025-04-10 01:48,100.00,1014.73,1014.73,0,3.56,3.56,-65,1
1744242809,2025-04-10 01:53,100.00,1014.78,1014.78,0,3.34,3.34,-66,1
1744243109,2025-04-10 01:58,100.00,1014.81,1014.81,0,3.29,3.29,-66,1
1744243409,2025-04-10 02:03,100.00,1014.92,1014.92,0,3.26,3.26,-66,1
1744243709,2025-04-10 02:08,100.00,1014.93,1014.93,0,3.16,3.16,-66,1
1744244009,2025-04-10 02:13,100.00,1015.02,1015.02,0,2.99,2.99,-66,1
1744244309,2025-04-10 02:18,100.00,1015.21,1015.21,0,2.78,2.78,-66,1
1744244610,2025-04-10 02:23,100.00,1015.16,1015.16,0,2.55,2.55,-66,1
1744244910,2025-04-10 02:28,100.00,1015.26,1015.26,0,2.35,2.35,-66,1
1744245210,2025-04-10 02:33,100.00,1015.11,1015.11,0,2.20,2.20,-66,1
1744245510,2025-04-10 02:38,100.00,1015.15,1015.15,0,2.08,2.08,-65,1
1744245810,2025-04-10 02:43,100.00,1015.26,1015.26,0,1.96,1.96,-65,1
1744246110,2025-04-10 02:48,100.00,1015.41,1015.41,0,1.83,1.83,-66,1
1744246410,2025-04-10 02:53,100.00,1015.32,1015.32,0,1.70,1.70,-65,1
1744246710,2025-04-10 02:58,100.00,1015.31,1015.31,0,1.65,1.65,-66,1
1744247010,2025-04-10 03:03,100.00,1015.32,1015.32,0,1.58,1.58,-66,1
1744247310,2025-04-10 03:08,100.00,1015.44,1015.44,0,1.45,1.45,-66,1
1744247610,2025-04-10 03:13,100.00,1015.45,1015.45,0,1.32,1.32,-65,1
1744247910,2025-04-10 03:18,100.00,1015.48,1015.48,0,1.23,1.23,-66,1
1744248210,2025-04-10 03:23,100.00,1015.43,1015.43,0,1.15,1.15,-65,1
1744248510,2025-04-10 03:28,100.00,1015.45,1015.45,0,1.13,1.13,-66,1
1744248810,2025-04-10 03:33,100.00,1015.54,1015.54,0,1.08,1.08,-65,1
1744249110,2025-04-10 03:38,100.00,1015.60,1015.60,0,0.95,0.95,-65,1
1744249410,2025-04-10 03:43,100.00,1015.71,1015.71,0,0.81,0.81,-65,1
1744249710,2025-04-10 03:48,100.00,1015.75,1015.75,0,0.69,0.69,-65,1
1744250011,2025-04-10 03:53,100.00,1015.81,1015.81,0,0.58,0.58,-65,1
1744250311,2025-04-10 03:58,100.00,1015.92,1015.92,0,0.51,0.51,-65,1
1744250611,2025-04-10 04:03,100.00,1015.93,1015.93,0,0.48,0.48,-65,1
1744250911,2025-04-10 04:08,100.00,1016.01,1016.01,0,0.43,0.43,-65,1
1744251211,2025-04-10 04:13,100.00,1016.05,1016.05,0,0.33,0.33,-65,1
1744251511,2025-04-10 04:18,100.00,1016.13,1016.13,0,0.22,0.22,-65,1
1744251811,2025-04-10 04:23,100.00,1016.14,1016.14,0,0.09,0.09,-65,1
1744252111,2025-04-10 04:28,100.00,1016.24,1016.24,0,0.02,0.02,-65,1
1744252411,2025-04-10 04:33,100.00,1016.25,1016.25,0,-0.08,-0.08,-65,1
1744252711,2025-04-10 04:38,100.00,1016.29,1016.29,0,-0.16,-0.16,-65,1
1744253011,2025-04-10 04:43,100.00,1016.31,1016.31,0,-0.28,-0.28,-65,1
1744253311,2025-04-10 04:48,100.00,1016.44,1016.44,0,-0.37,-0.37,-65,1
1744253611,2025-04-10 04:53,100.00,1016.44,1016.44,0,-0.46,-0.46,-65,1
1744253911,2025-04-10 04:58,100.00,1016.47,1016.47,0,-0.55,-0.55,-65,1
1744254211,2025-04-10 05:03,100.00,1016.57,1016.57,0,-0.64,-0.64,-65,1
1744254511,2025-04-10 05:08,100.00,1016.56,1016.56,0,-0.69,-0.69,-65,1
1744254811,2025-04-10 05:13,100.00,1016.73,1016.73,0,-0.79,-0.79,-64,1
1744255112,2025-04-10 05:18,100.00,1016.77,1016.77,0,-0.88,-0.88,-64,1
1744255412,2025-04-10 05:23,100.00,1016.79,1016.79,0,-0.90,-0.90,-64,1
1744255712,2025-04-10 05:28,100.00,1016.84,1016.84,0,-0.91,-0.91,-64,1
1744256012,2025-04-10 05:33,100.00,1016.92,1016.92,0,-1.01,-1.01,-64,1
1744256312,2025-04-10 05:38,100.00,1016.88,1016.88,0,-1.11,-1.11,-65,1
1744256612,2025-04-10 05:43,100.00,1016.93,1016.93,0,-1.19,-1.19,-64,1
1744256912,2025-04-10 05:48,100.00,1016.91,1016.91,0,-1.12,-1.12,-65,1
1744257212,2025-04-10 05:53,100.00,1016.95,1016.95,0,-1.12,-1.12,-64,1
1744257512,2025-04-10 05:58,100.00,1016.98,1016.98,0,-1.13,-1.13,-64,1
1744257812,2025-04-10 06:03,100.00,1016.98,1016.98,0,-1.14,-1.14,-64,1
1744258112,2025-04-10 06:08,100.00,1017.07,1017.07,0,-1.24,-1.24,-64,1
1744258412,2025-04-10 06:13,100.00,1017.11,1017.11,0,-1.37,-1.37,-64,1
1744258712,2025-04-10 06:18,100.00,1017.22,1017.22,0,-1.48,-1.48,-65,1
1744259012,2025-04-10 06:23,100.00,1017.37,1017.37,0,-1.58,-1.58,-64,1
1744259312,2025-04-10 06:28,100.00,1017.45,1017.45,0,-1.68,-1.68,-64,1
1744259612,2025-04-10 06:33,100.00,1017.48,1017.48,0,-1.74,-1.74,-65,1
1744259912,2025-04-10 06:38,100.00,1017.46,1017.46,0,-1.74,-1.74,-65,1
1744260212,2025-04-10 06:43,100.00,1017.58,1017.58,0,-1.69,-1.69,-65,1
1744260513,2025-04-10 06:48,100.00,1017.64,1017.64,0,-1.61,-1.61,-65,1
1744260813,2025-04-10 06:53,100.00,1017.64,1017.64,0,-1.58,-1.58,-65,1
1744261113,2025-04-10 06:58,100.00,1017.74,1017.74,0,-1.53,-1.53,-65,1
1744261413,2025-04-10 07:03,100.00,1017.71,1017.71,0,-1.44,-1.44,-68,1
1744261713,2025-04-10 07:08,100.00,1017.76,1017.76,0,-1.32,-1.32,-67,1
1744262013,2025-04-10 07:13,100.00,1017.79,1017.79,0,-1.20,-1.20,-67,1
1744262313,2025-04-10 07:18,100.00,1017.80,1017.80,0,-1.05,-1.05,-68,1
1744262613,2025-04-10 07:23,100.00,1017.78,1017.78,0,-0.90,-0.90,-68,1
1744262913,2025-04-10 07:28,100.00,1017.79,1017.79,0,-0.77,-0.77,-67,1
1744263213,2025-04-10 07:33,100.00,1017.79,1017.79,0,-0.59,-0.59,-67,1
1744263513,2025-04-10 07:38,100.00,1017.80,1017.80,0,-0.42,-0.42,-66,1
1744263813,2025-04-10 07:43,100.00,1017.89,1017.89,0,-0.24,-0.24,-65,1
1744264113,2025-04-10 07:48,100.00,1017.87,1017.87,0,-0.07,-0.07,-67,1
1744264413,2025-04-10 07:53,100.00,1017.85,1017.85,0,0.08,0.08,-67,1
1744264713,2025-04-10 07:58,100.00,1017.92,1017.92,0,0.27,0.27,-66,1
1744265013,2025-04-10 08:03,100.00,1017.90,1017.90,0,0.44,0.44,-68,1
1744265313,2025-04-10 08:08,100.00,1017.98,1017.98,0,0.63,0.63,-66,1
1744265613,2025-04-10 08:13,100.00,1017.97,1017.97,0,0.83,0.83,-65,1
1744265914,2025-04-10 08:18,100.00,1017.91,1017.91,0,1.08,1.08,-67,1
1744266214,2025-04-10 08:23,100.00,1017.95,1017.95,0,1.35,1.35,-68,1
1744266514,2025-04-10 08:28,100.00,1018.07,1018.07,0,1.63,1.63,-68,1
1744266814,2025-04-10 08:33,100.00,1018.07,1018.07,0,1.93,1.93,-66,1
1744267114,2025-04-10 08:38,100.00,1018.18,1018.18,0,2.23,2.23,-66,1
1744267414,2025-04-10 08:43,100.00,1018.52,1018.52,0,2.48,2.48,-66,1
1744267714,2025-04-10 08:48,100.00,1018.41,1018.41,0,2.74,2.74,-67,1
1744268014,2025-04-10 08:53,100.00,1018.70,1018.70,0,2.97,2.97,-66,1
1744268314,2025-04-10 08:58,100.00,1018.74,1018.74,0,3.19,3.19,-66,1
1744268614,2025-04-10 09:03,100.00,1018.98,1018.98,0,3.47,3.47,-67,1
1744268914,2025-04-10 09:08,100.00,1019.30,1019.30,0,3.69,3.69,-66,1
1744269214,2025-04-10 09:13,100.00,1019.73,1019.73,0,3.90,3.90,-67,1
1744269514,2025-04-10 09:18,99.78,1020.05,1020.05,0,4.17,4.14,-65,1
1744269814,2025-04-10 09:23,97.40,1020.51,1020.51,0,4.51,4.14,-66,1
1744270114,2025-04-10 09:28,92.37,1021.49,1021.49,0,4.77,3.64,-68,1
1744270414,2025-04-10 09:33,85.94,1023.05,1023.05,0,4.91,2.76,-67,1
1744270714,2025-04-10 09:38,89.04,1021.92,1021.92,0,5.12,3.47,-67,1
1744271015,2025-04-10 09:43,87.37,1022.14,1022.14,0,5.28,3.36,-67,1
1744271315,2025-04-10 09:48,87.34,1021.80,1021.80,0,5.42,3.49,-67,1
1744271615,2025-04-10 09:53,82.41,1023.62,1023.62,0,5.58,2.83,-65,1
1744271915,2025-04-10 09:58,80.43,1024.19,1024.19,0,5.76,2.66,-66,1
1744272215,2025-04-10 10:03,79.74,1024.33,1024.33,0,5.97,2.74,-67,1
1744272515,2025-04-10 10:08,77.16,1025.36,1025.36,0,6.19,2.49,-67,1
1744272815,2025-04-10 10:13,78.40,1024.38,1024.38,0,6.44,2.96,-66,1
1744273115,2025-04-10 10:18,71.79,1026.80,1026.80,0,6.75,2.02,-67,1
1744273415,2025-04-10 10:23,71.27,1026.77,1026.77,0,6.93,2.09,-66,1
1744273715,2025-04-10 10:28,65.43,1028.93,1028.93,0,7.18,1.14,-66,1
1744274015,2025-04-10 10:33,64.88,1028.90,1028.90,0,7.32,1.16,-66,1
1744274315,2025-04-10 10:38,62.96,1029.64,1029.64,0,7.42,0.83,-66,1
1744274615,2025-04-10 10:43,62.32,1029.70,1029.70,0,7.52,0.79,-67,1
1744274915,2025-04-10 10:48,60.54,1030.26,1030.26,0,7.73,0.58,-66,1
1744275215,2025-04-10 10:53,58.62,1030.94,1030.94,0,7.94,0.34,-66,1
1744275515,2025-04-10 10:58,54.68,1032.46,1032.46,0,8.03,-0.54,-64,1
1744275815,2025-04-10 11:03,56.09,1031.73,1031.73,0,8.10,-0.12,-66,1
1744276116,2025-04-10 11:08,58.82,1029.12,1029.12,0,8.33,0.75,-66,1
1744276416,2025-04-10 11:13,53.05,1031.35,1031.35,0,8.60,-0.42,-67,1
1744276716,2025-04-10 11:18,57.42,1027.37,1027.37,0,8.83,0.89,-67,1
1744277016,2025-04-10 11:23,51.61,1029.72,1029.72,0,9.07,-0.36,-66,1
1744277316,2025-04-10 11:28,51.02,1029.98,1029.98,0,9.18,-0.42,-67,1
1744277616,2025-04-10 11:33,51.81,1029.14,1029.14,0,9.37,-0.03,-67,1
1744277916,2025-04-10 11:38,52.66,1028.35,1028.35,0,9.68,0.48,-66,1
1744278216,2025-04-10 11:43,54.23,1027.03,1027.03,0,10.13,1.31,-66,1
1744278516,2025-04-10 11:48,55.30,1026.33,1026.33,0,10.67,2.08,-67,1
1744278816,2025-04-10 11:53,53.40,1027.19,1027.19,0,11.11,2.00,-68,1
1744279116,2025-04-10 11:58,50.31,1028.30,1028.30,0,11.54,1.57,-67,1
1744279416,2025-04-10 12:03,51.83,1027.47,1027.47,0,11.98,2.39,-68,1
1744279716,2025-04-10 12:08,49.14,1028.27,1028.27,0,12.91,2.50,-66,1
1744280016,2025-04-10 12:13,48.40,1027.89,1027.89,0,13.87,3.17,-67,1
1744280316,2025-04-10 12:18,46.67,1027.99,1027.99,0,13.89,2.68,-66,1
1744280616,2025-04-10 12:23,44.95,1027.27,1027.27,0,13.78,2.05,-66,1
1744280917,2025-04-10 12:28,44.05,1027.32,1027.32,0,13.89,1.87,-66,1
1744281217,2025-04-10 12:33,42.91,1027.54,1027.54,0,13.99,1.59,-66,1
1744281517,2025-04-10 12:38,42.74,1027.36,1027.36,0,14.32,1.83,-67,1
1744281817,2025-04-10 12:43,41.03,1027.66,1027.66,0,14.66,1.57,-67,1
1744282117,2025-04-10 12:48,39.44,1028.27,1028.27,0,14.93,1.26,-66,1
1744282417,2025-04-10 12:53,39.85,1027.40,1027.40,0,15.33,1.77,-68,1
1744282717,2025-04-10 12:58,40.48,1027.07,1027.07,0,15.37,2.02,-67,1
1744283017,2025-04-10 13:03,41.83,1025.51,1025.51,0,15.69,2.77,-67,1
1744283317,2025-04-10 13:08,38.09,1027.78,1027.78,0,16.08,1.81,-67,1
1744283617,2025-04-10 13:13,41.70,1025.81,1025.81,0,15.96,2.97,-66,1
1744283917,2025-04-10 13:18,40.90,1026.59,1026.59,0,16.13,2.85,-66,1
1744284217,2025-04-10 13:23,37.58,1027.97,1027.97,0,16.88,2.33,-66,1
1744284517,2025-04-10 13:28,36.83,1027.66,1027.66,0,18.58,3.56,-65,1
1744284817,2025-04-10 13:33,37.16,1027.97,1027.97,0,18.23,3.37,-65,1
1744285117,2025-04-10 13:38,39.75,1026.08,1026.08,0,17.63,3.79,-66,1
1744285417,2025-04-10 13:43,41.08,1025.11,1025.11,0,17.32,3.98,-65,1
1744285717,2025-04-10 13:48,41.72,1024.58,1024.58,0,16.86,3.79,-66,1
1744286018,2025-04-10 13:53,40.57,1025.33,1025.33,0,17.49,3.96,-67,1
1744286318,2025-04-10 13:58,40.75,1025.68,1025.68,0,18.45,4.89,-66,1
1744286618,2025-04-10 14:03,41.11,1024.81,1024.81,0,19.66,6.10,-66,1
1744286918,2025-04-10 14:08,39.71,1025.89,1025.89,0,21.39,7.15,-67,1
1744287218,2025-04-10 14:13,33.86,1027.93,1027.93,0,21.06,4.55,-68,1
1744287518,2025-04-10 14:18,35.04,1026.01,1026.01,0,20.70,4.73,-67,1
1744287818,2025-04-10 14:23,32.05,1028.35,1028.35,0,19.97,2.82,-68,1
1744288118,2025-04-10 14:28,35.26,1025.46,1025.46,0,20.26,4.43,-67,1
1744288418,2025-04-10 14:33,34.30,1026.77,1026.77,0,20.99,4.68,-67,1
1744288718,2025-04-10 14:38,29.74,1028.61,1028.61,0,21.17,2.80,-67,1
1744289018,2025-04-10 14:43,30.63,1028.13,1028.13,0,20.43,2.58,-67,1
1744289318,2025-04-10 14:48,29.20,1028.46,1028.46,0,18.44,0.19,-67,1
1744289618,2025-04-10 14:53,31.86,1026.66,1026.66,0,17.77,0.81,-67,1
1744289918,2025-04-10 14:58,33.45,1025.05,1025.05,0,18.62,2.24,-65,1
1744290218,2025-04-10 15:03,30.31,1026.98,1026.98,0,20.70,2.67,-66,1
1744290518,2025-04-10 15:08,30.67,1026.79,1026.79,0,21.57,3.59,-66,1
1744290818,2025-04-10 15:13,30.64,1026.21,1026.21,0,22.33,4.23,-66,1
1744291119,2025-04-10 15:18,28.44,1026.50,1026.50,0,23.07,3.81,-66,1
1744291419,2025-04-10 15:23,31.86,1024.96,1024.96,0,24.42,6.61,-66,1
1744291719,2025-04-10 15:28,27.43,1026.78,1026.78,0,24.83,4.81,-66,1
1744292019,2025-04-10 15:33,24.39,1028.22,1028.22,0,24.78,3.09,-66,1
1744292319,2025-04-10 15:38,29.27,1024.59,1024.59,0,24.98,5.87,-66,1
1744292619,2025-04-10 15:43,27.28,1026.38,1026.38,0,25.06,4.92,-66,1
1744292919,2025-04-10 15:48,26.78,1025.77,1025.77,0,23.45,3.28,-66,1
1744293219,2025-04-10 15:53,29.18,1023.95,1023.95,0,23.12,4.22,-66,1
1744293519,2025-04-10 15:58,24.64,1027.13,1027.13,0,23.49,2.15,-67,1
1744293819,2025-04-10 16:03,26.63,1025.97,1025.97,0,22.34,2.26,-66,1
1744294119,2025-04-10 16:08,28.37,1024.54,1024.54,0,22.33,3.14,-67,1
1744294419,2025-04-10 16:13,28.84,1023.88,1023.88,0,22.88,3.85,-67,1
1744294719,2025-04-10 16:18,29.34,1023.35,1023.35,0,23.24,4.40,-66,1
1744295019,2025-04-10 16:23,26.96,1025.34,1025.34,0,22.56,2.62,-66,1
1744295319,2025-04-10 16:28,27.73,1024.20,1024.20,0,21.30,1.93,-65,1
1744295620,2025-04-10 16:33,29.32,1023.07,1023.07,0,20.07,1.65,-65,1
1744295920,2025-04-10 16:38,30.83,1021.79,1021.79,0,18.91,1.35,-66,1
1744296220,2025-04-10 16:43,32.27,1020.76,1020.76,0,18.02,1.21,-67,1
1744296520,2025-04-10 16:48,33.12,1020.17,1020.17,0,17.11,0.77,-67,1
1744296820,2025-04-10 16:53,34.47,1019.43,1019.43,0,16.08,0.42,-67,1
1744297120,2025-04-10 16:58,35.86,1018.68,1018.68,0,15.71,0.64,-67,1
1744297420,2025-04-10 17:03,35.92,1018.50,1018.50,0,16.11,1.01,-67,1
1744297720,2025-04-10 17:08,35.54,1018.77,1018.77,0,16.05,0.81,-66,1
1744298020,2025-04-10 17:13,35.40,1018.49,1018.49,0,15.48,0.25,-66,1
1744298320,2025-04-10 17:18,36.41,1017.93,1017.93,0,14.89,0.12,-66,1
1744298620,2025-04-10 17:23,36.91,1017.59,1017.59,0,14.43,-0.10,-66,1
1744298920,2025-04-10 17:28,37.72,1017.09,1017.09,0,14.22,0.01,-66,1
1744299220,2025-04-10 17:33,38.60,1016.61,1016.61,0,14.50,0.58,-66,1
1744299520,2025-04-10 17:38,37.74,1016.89,1016.89,0,14.72,0.46,-67,1
1744299820,2025-04-10 17:43,37.98,1016.68,1016.68,0,14.66,0.50,-66,1
1744300120,2025-04-10 17:48,37.79,1016.78,1016.78,0,14.47,0.26,-66,1
1744300420,2025-04-10 17:53,38.81,1016.02,1016.02,0,14.17,0.36,-66,1
1744300721,2025-04-10 17:58,39.32,1015.84,1015.84,0,13.89,0.29,-66,1
1744301021,2025-04-10 18:03,39.71,1015.61,1015.61,0,13.63,0.19,-66,1
1744301321,2025-04-10 18:08,40.01,1015.48,1015.48,0,13.43,0.11,-66,1
1744301621,2025-04-10 18:13,40.72,1014.99,1014.99,0,13.23,0.18,-66,1
1744301921,2025-04-10 18:18,41.31,1014.72,1014.72,0,13.02,0.19,-66,1
1744302221,2025-04-10 18:23,41.99,1014.36,1014.36,0,12.96,0.36,-66,1
1744302521,2025-04-10 18:28,41.70,1014.53,1014.53,0,13.06,0.35,-66,1
1744302821,2025-04-10 18:33,42.40,1014.08,1014.08,0,13.16,0.67,-66,1
1744303121,2025-04-10 18:38,42.00,1014.31,1014.31,0,13.16,0.54,-66,1
1744303421,2025-04-10 18:43,42.68,1014.00,1014.00,0,12.91,0.54,-66,1
1744303721,2025-04-10 18:48,44.18,1013.32,1013.32,0,12.59,0.73,-66,1
1744304021,2025-04-10 18:53,45.33,1012.87,1012.87,0,12.16,0.69,-66,1
1744304321,2025-04-10 18:58,44.63,1013.06,1013.06,0,11.95,0.28,-66,1
1744304621,2025-04-10 19:03,45.17,1012.97,1012.97,0,11.84,0.35,-65,1
1744304921,2025-04-10 19:08,45.73,1012.68,1012.68,0,11.68,0.37,-66,1
1744305221,2025-04-10 19:13,46.20,1012.46,1012.46,0,11.48,0.33,-66,1
1744305521,2025-04-10 19:18,47.41,1012.10,1012.10,0,11.27,0.50,-66,1
1744305822,2025-04-10 19:23,48.95,1011.59,1011.59,0,11.06,0.74,-67,1
1744306122,2025-04-10 19:28,48.60,1011.55,1011.55,0,10.90,0.50,-66,1
1744306422,2025-04-10 19:33,48.04,1011.81,1011.81,0,10.63,0.09,-66,1
1744306722,2025-04-10 19:38,47.87,1011.89,1011.89,0,10.38,-0.19,-66,1
1744307022,2025-04-10 19:43,48.68,1011.68,1011.68,0,10.18,-0.14,-66,1
1744307322,2025-04-10 19:48,52.43,1010.27,1010.27,0,9.96,0.68,-66,1
1744307622,2025-04-10 19:53,51.33,1010.80,1010.80,0,9.71,0.16,-66,1
1744307922,2025-04-10 19:58,51.94,1010.61,1010.61,0,9.52,0.14,-66,1
1744308222,2025-04-10 20:03,54.88,1009.76,1009.76,0,9.38,0.77,-66,1
1744308522,2025-04-10 20:08,55.89,1009.57,1009.57,0,9.27,0.92,-66,1
1744308822,2025-04-10 20:13,57.54,1009.17,1009.17,0,9.17,1.23,-66,1
1744309122,2025-04-10 20:18,56.78,1009.55,1009.55,0,9.08,0.96,-66,1
1744309422,2025-04-10 20:23,57.30,1009.58,1009.58,0,8.94,0.96,-66,1
1744309722,2025-04-10 20:28,59.81,1008.66,1008.66,0,8.81,1.43,-66,1
1744310022,2025-04-10 20:33,57.74,1009.70,1009.70,0,8.67,0.81,-66,1
1744310322,2025-04-10 20:38,60.59,1008.49,1008.49,0,8.59,1.41,-65,1
1744310622,2025-04-10 20:43,62.12,1008.46,1008.46,0,8.65,1.81,-66,1
1744310923,2025-04-10 20:48,62.73,1008.36,1008.36,0,8.67,1.97,-66,1
1744311223,2025-04-10 20:53,65.21,1007.88,1007.88,0,8.63,2.47,-66,1
1744311523,2025-04-10 20:58,63.36,1008.45,1008.45,0,8.52,1.97,-66,1
1744311823,2025-04-10 21:03,66.68,1007.66,1007.66,0,8.41,2.58,-67,1
1744312123,2025-04-10 21:08,64.42,1008.68,1008.68,0,8.32,2.01,-66,1
1744312423,2025-04-10 21:13,69.89,1007.56,1007.56,0,8.27,3.11,-66,1
1744313023,2025-04-10 21:23,66.07,1008.69,1008.69,0,8.15,2.20,-65,1
1744313323,2025-04-10 21:28,73.53,1007.11,1007.11,0,8.15,3.71,-65,1
1744313623,2025-04-10 21:33,77.01,1006.78,1006.78,0,8.20,4.42,-65,1
1744314223,2025-04-10 21:43,81.62,1006.87,1006.87,0,8.31,5.36,-65,1
1744314523,2025-04-10 21:48,81.31,1007.21,1007.21,0,8.36,5.35,-65,1
1744314823,2025-04-10 21:53,85.73,1006.86,1006.86,0,8.48,6.23,-65,1
1744315123,2025-04-10 21:58,84.71,1007.47,1007.47,0,8.63,6.21,-65,1
1744315423,2025-04-10 22:03,86.29,1007.59,1007.59,0,8.78,6.62,-65,1
1744315723,2025-04-10 22:08,87.00,1007.65,1007.65,0,8.87,6.83,-67,1
1744316024,2025-04-10 22:13,85.49,1007.96,1007.96,0,8.91,6.62,-67,1
1744316324,2025-04-10 22:18,88.02,1007.52,1007.52,0,8.97,7.10,-67,1
1744316624,2025-04-10 22:23,88.02,1007.77,1007.77,0,9.03,7.16,-67,1
1744316924,2025-04-10 22:28,87.72,1008.05,1008.05,0,9.10,7.18,-67,1
1744317224,2025-04-10 22:33,89.86,1007.44,1007.44,0,9.18,7.61,-66,1
1744317524,2025-04-10 22:38,87.89,1008.29,1008.29,0,9.34,7.44,-66,1
1744317824,2025-04-10 22:43,88.71,1008.05,1008.05,0,9.47,7.71,-66,1
1744318124,2025-04-10 22:48,86.33,1008.45,1008.45,0,9.52,7.36,-67,1
1744318424,2025-04-10 22:53,87.18,1008.25,1008.25,0,9.50,7.48,-67,1
1744318724,2025-04-10 22:58,83.79,1009.22,1009.22,0,9.57,6.97,-66,1
1744319024,2025-04-10 23:03,84.36,1009.01,1009.01,0,9.59,7.09,-67,1
1744319324,2025-04-10 23:08,87.78,1008.14,1008.14,0,9.57,7.65,-66,1
1744319924,2025-04-10 23:18,86.50,1008.33,1008.33,0,9.50,7.37,-66,1
1744320224,2025-04-10 23:23,82.96,1009.26,1009.26,0,9.37,6.63,-66,1
1744320524,2025-04-10 23:28,85.65,1008.59,1008.59,0,9.23,6.96,-65,1
1744320824,2025-04-10 23:33,91.23,1007.03,1007.03,0,9.12,7.77,-66,1
1744321125,2025-04-10 23:38,89.67,1007.30,1007.30,0,9.02,7.42,-66,1
1744321425,2025-04-10 23:43,86.47,1008.19,1008.19,0,8.96,6.83,-66,1
1744321725,2025-04-10 23:48,90.21,1007.20,1007.20,0,8.95,7.44,-65,1
1744322025,2025-04-10 23:53,90.36,1007.09,1007.09,0,8.88,7.39,-65,1
1744322325,2025-04-10 23:58,90.51,1007.15,1007.15,0,8.84,7.38,-65,1