1744322625,2025-04-11 00:03,89.42,1007.22,1007.22,0,8.80,7.16,-66,1
1744322925,2025-04-11 00:08,90.79,1007.12,1007.12,0,8.76,7.35,-66,1
1744323225,2025-04-11 00:13,87.94,1007.62,1007.62,0,8.71,6.83,-65,1
1744323525,2025-04-11 00:18,93.51,1006.23,1006.23,0,8.58,7.60,-65,1
1744323825,2025-04-11 00:23,89.14,1007.35,1007.35,0,8.55,6.87,-65,1
1744324125,2025-04-11 00:28,92.50,1006.49,1006.49,0,8.59,7.45,-66,1
1744324425,2025-04-11 00:33,92.42,1006.36,1006.36,0,8.59,7.44,-65,1
1744324725,2025-04-11 00:38,89.25,1007.11,1007.11,0,8.48,6.82,-65,1
1744325025,2025-04-11 00:43,89.94,1007.18,1007.18,0,8.39,6.84,-65,1
1744325325,2025-04-11 00:48,92.74,1006.48,1006.48,0,8.28,7.18,-65,1
1744325626,2025-04-11 00:53,93.77,1006.51,1006.51,0,8.14,7.20,-65,1
1744325926,2025-04-11 00:58,94.62,1006.05,1006.05,0,8.05,7.24,-65,1
1744326226,2025-04-11 01:03,95.37,1006.16,1006.16,0,7.97,7.28,-65,1
1744326526,2025-04-11 01:08,99.22,1005.33,1005.33,0,7.88,7.77,-65,1
1744326826,2025-04-11 01:13,99.86,1005.48,1005.48,0,8.04,8.03,-65,1
1744327126,2025-04-11 01:18,100.00,1005.34,1005.34,0,8.24,8.25,-66,1
1744327426,2025-04-11 01:23,100.00,1005.53,1005.53,0,8.33,8.34,-66,1
1744327726,2025-04-11 01:28,100.00,1006.11,1006.11,0,8.33,8.34,-66,1
1744328326,2025-04-11 01:38,98.91,1006.60,1006.60,0,8.16,8.01,-66,1
1744328626,2025-04-11 01:43,100.00,1006.21,1006.21,0,8.08,8.09,-65,1
1744328926,2025-04-11 01:48,99.37,1006.74,1006.74,0,7.97,7.88,-65,1
1744329226,2025-04-11 01:53,100.00,1005.84,1005.84,0,7.84,7.85,-66,1
1744329526,2025-04-11 01:58,100.00,1006.44,1006.44,0,7.75,7.76,-66,1
1744329826,2025-04-11 02:03,100.00,1005.94,1005.94,0,7.67,7.68,-66,1
1744330126,2025-04-11 02:08,100.00,1006.47,1006.47,0,7.60,7.61,-66,1
1744330426,2025-04-11 02:13,100.00,1006.73,1006.73,0,7.56,7.57,-66,1
1744330726,2025-04-11 02:18,100.00,1006.49,1006.49,0,7.53,7.54,-66,1
1744331027,2025-04-11 02:23,100.00,1006.05,1006.05,0,7.49,7.50,-65,1
1744331327,2025-04-11 02:28,100.00,1006.24,1006.24,0,7.48,7.49,-66,1
1744331627,2025-04-11 02:33,100.00,1006.49,1006.49,0,7.47,7.48,-66,1
1744331927,2025-04-11 02:38,100.00,1006.32,1006.32,0,7.44,7.45,-66,1
1744332227,2025-04-11 02:43,100.00,1006.22,1006.22,0,7.41,7.42,-66,1
1744332527,2025-04-11 02:48,100.00,1006.22,1006.22,0,7.39,7.40,-65,1
1744332827,2025-04-11 02:53,100.00,1006.29,1006.29,0,7.38,7.39,-66,1
1744333127,2025-04-11 02:58,100.00,1006.24,1006.24,0,7.37,7.38,-66,1
1744333427,2025-04-11 03:03,100.00,1006.04,1006.04,0,7.36,7.37,-66,1
1744333727,2025-04-11 03:08,100.00,1006.09,1006.09,0,7.35,7.36,-66,1
1744334027,2025-04-11 03:13,100.00,1005.88,1005.88,0,7.32,7.33,-66,1
1744334327,2025-04-11 03:18,100.00,1005.58,1005.58,0,7.29,7.30,-66,1
1744334627,2025-04-11 03:23,100.00,1005.87,1005.87,0,7.26,7.27,-66,1
1744334927,2025-04-11 03:28,100.00,1005.76,1005.76,0,7.26,7.27,-66,1
1744335227,2025-04-11 03:33,100.00,1005.61,1005.61,0,7.27,7.28,-66,1
1744335527,2025-04-11 03:38,100.00,1005.58,1005.58,0,7.27,7.28,-66,1
1744335827,2025-04-11 03:43,100.00,1005.48,1005.48,0,7.29,7.30,-66,1
1744336128,2025-04-11 03:48,100.00,1005.55,1005.55,0,7.31,7.32,-66,1
1744336428,2025-04-11 03:53,100.00,1005.36,1005.36,0,7.32,7.33,-66,1
1744336728,2025-04-11 03:58,100.00,1005.50,1005.50,0,7.33,7.34,-66,1
1744337028,2025-04-11 04:03,100.00,1005.23,1005.23,0,7.32,7.33,-66,1
1744337328,2025-04-11 04:08,100.00,1005.13,1005.13,0,7.30,7.31,-66,1
1744337628,2025-04-11 04:13,100.00,1005.25,1005.25,0,7.32,7.33,-66,1
1744337928,2025-04-11 04:18,100.00,1005.20,1005.20,0,7.33,7.34,-66,1
1744338228,2025-04-11 04:23,100.00,1005.11,1005.11,0,7.33,7.34,-66,1
1744338528,2025-04-11 04:28,100.00,1005.24,1005.24,0,7.32,7.33,-66,1
1744338828,2025-04-11 04:33,100.00,1004.96,1004.96,0,7.31,7.32,-66,1
1744339128,2025-04-11 04:38,100.00,1005.18,1005.18,0,7.31,7.32,-66,1
1744339428,2025-04-11 04:43,100.00,1005.00,1005.00,0,7.30,7.31,-66,1
1744339728,2025-04-11 04:48,100.00,1005.34,1005.34,0,7.31,7.32,-66,1
1744340028,2025-04-11 04:53,100.00,1005.33,1005.33,0,7.31,7.32,-68,1
1744340328,2025-04-11 04:58,100.00,1005.33,1005.33,0,7.32,7.33,-66,1
1744340628,2025-04-11 05:03,100.00,1005.28,1005.28,0,7.31,7.32,-66,1
1744340928,2025-04-11 05:08,100.00,1005.17,1005.17,0,7.33,7.34,-66,1
1744341228,2025-04-11 05:13,100.00,1005.36,1005.36,0,7.33,7.34,-66,1
1744341529,2025-04-11 05:18,100.00,1005.32,1005.32,0,7.34,7.35,-66,1
1744341829,2025-04-11 05:23,100.00,1005.14,1005.14,0,7.33,7.34,-66,1
1744342129,2025-04-11 05:28,100.00,1005.27,1005.27,0,7.31,7.32,-66,1
1744342429,2025-04-11 05:33,100.00,1005.40,1005.40,0,7.31,7.32,-66,1
1744342729,2025-04-11 05:38,100.00,1005.23,1005.23,0,7.30,7.31,-66,1
1744343029,2025-04-11 05:43,100.00,1005.20,1005.20,0,7.31,7.32,-66,1
1744343329,2025-04-11 05:48,100.00,1005.23,1005.23,0,7.31,7.32,-66,1
1744343629,2025-04-11 05:53,100.00,1005.12,1005.12,0,7.30,7.31,-66,1
1744343929,2025-04-11 05:58,100.00,1004.99,1004.99,0,7.31,7.32,-67,1
1744344229,2025-04-11 06:03,100.00,1005.11,1005.11,0,7.31,7.32,-66,1
1744344529,2025-04-11 06:08,100.00,1004.98,1004.98,0,7.31,7.32,-66,1
1744344829,2025-04-11 06:13,100.00,1004.93,1004.93,0,7.30,7.31,-66,1
1744345129,2025-04-11 06:18,100.00,1004.86,1004.86,0,7.31,7.32,-66,1
1744345429,2025-04-11 06:23,100.00,1004.79,1004.79,0,7.34,7.35,-66,1
1744345729,2025-04-11 06:28,100.00,1004.85,1004.85,0,7.35,7.36,-66,1
1744346029,2025-04-11 06:33,100.00,1004.66,1004.66,0,7.36,7.37,-65,1
1744346330,2025-04-11 06:38,100.00,1004.77,1004.77,0,7.37,7.38,-66,1
1744346630,2025-04-11 06:43,100.00,1004.74,1004.74,0,7.40,7.41,-66,1
1744346930,2025-04-11 06:48,100.00,1004.73,1004.73,0,7.42,7.43,-66,1
1744347230,2025-04-11 06:53,100.00,1004.82,1004.82,0,7.44,7.45,-65,1
1744347530,2025-04-11 06:58,100.00,1004.71,1004.71,0,7.48,7.49,-67,1
1744347830,2025-04-11 07:03,100.00,1004.65,1004.65,0,7.53,7.54,-67,1
1744348130,2025-04-11 07:08,100.00,1004.79,1004.79,0,7.58,7.59,-65,1
1744348430,2025-04-11 07:13,100.00,1004.75,1004.75,0,7.63,7.64,-66,1
1744348730,2025-04-11 07:18,100.00,1004.77,1004.77,0,7.67,7.68,-66,1
1744349030,2025-04-11 07:23,100.00,1004.88,1004.88,0,7.70,7.71,-66,1
1744349330,2025-04-11 07:28,100.00,1004.85,1004.85,0,7.73,7.74,-66,1
1744349630,2025-04-11 07:33,100.00,1004.72,1004.72,0,7.76,7.77,-66,1
1744349930,2025-04-11 07:38,100.00,1004.91,1004.91,0,7.79,7.80,-66,1
1744350230,2025-04-11 07:43,100.00,1004.79,1004.79,0,7.83,7.84,-67,1
1744350530,2025-04-11 07:48,100.00,1005.00,1005.00,0,7.88,7.89,-66,1
1744350830,2025-04-11 07:53,100.00,1005.04,1005.04,0,7.92,7.93,-66,1
1744351130,2025-04-11 07:58,100.00,1004.96,1004.96,0,7.95,7.96,-67,1
1744351430,2025-04-11 08:03,100.00,1005.00,1005.00,0,7.99,8.00,-66,1
1744351731,2025-04-11 08:08,100.00,1004.91,1004.91,0,8.04,8.05,-67,1
1744352031,2025-04-11 08:13,100.00,1004.89,1004.89,0,8.10,8.11,-67,1
1744352331,2025-04-11 08:18,100.00,1005.03,1005.03,0,8.15,8.16,-67,1
1744352631,2025-04-11 08:23,100.00,1004.98,1004.98,0,8.18,8.19,-67,1
1744352931,2025-04-11 08:28,100.00,1005.08,1005.08,0,8.20,8.21,-66,1
1744353231,2025-04-11 08:33,100.00,1005.11,1005.11,0,8.24,8.25,-66,1
1744353531,2025-04-11 08:38,100.00,1005.23,1005.23,0,8.30,8.31,-66,1
1744353831,2025-04-11 08:43,100.00,1005.10,1005.10,0,8.34,8.35,-67,1
1744354131,2025-04-11 08:48,100.00,1005.16,1005.16,0,8.38,8.39,-67,1
1744354431,2025-04-11 08:53,100.00,1005.23,1005.23,0,8.41,8.42,-67,1
1744354731,2025-04-11 08:58,100.00,1005.11,1005.11,0,8.41,8.42,-67,1
1744355031,2025-04-11 09:03,100.00,1005.29,1005.29,0,8.41,8.42,-67,1
1744355331,2025-04-11 09:08,100.00,1005.34,1005.34,0,8.42,8.43,-67,1
1744355631,2025-04-11 09:13,100.00,1005.47,1005.47,0,8.43,8.44,-67,1
1744355931,2025-04-11 09:18,100.00,1005.42,1005.42,0,8.46,8.47,-67,1
1744356231,2025-04-11 09:23,100.00,1005.39,1005.39,0,8.54,8.55,-67,1
1744356531,2025-04-11 09:28,100.00,1005.58,1005.58,0,8.57,8.58,-66,1
1744356831,2025-04-11 09:33,100.00,1005.54,1005.54,0,8.56,8.57,-68,1
1744357132,2025-04-11 09:38,100.00,1005.65,1005.65,0,8.56,8.57,-68,1
1744357432,2025-04-11 09:43,100.00,1005.79,1005.79,0,8.59,8.60,-67,1
1744357732,2025-04-11 09:48,100.00,1005.79,1005.79,0,8.64,8.65,-69,1
1744358032,2025-04-11 09:53,100.00,1006.14,1006.14,0,8.68,8.69,-68,1
1744358332,2025-04-11 09:58,100.00,1006.05,1006.05,0,8.71,8.72,-69,1
1744358632,2025-04-11 10:03,100.00,1005.85,1005.85,0,8.74,8.75,-67,1
1744358932,2025-04-11 10:08,100.00,1006.10,1006.10,0,8.79,8.80,-67,1
1744359232,2025-04-11 10:13,100.00,1006.15,1006.15,0,8.91,8.92,-67,1
1744359532,2025-04-11 10:18,100.00,1006.54,1006.54,0,9.01,9.02,-67,1
1744359832,2025-04-11 10:23,100.00,1006.62,1006.62,0,9.08,9.09,-67,1
1744360132,2025-04-11 10:28,100.00,1006.59,1006.59,0,9.09,9.10,-67,1
1744360432,2025-04-11 10:33,100.00,1006.60,1006.60,0,9.07,9.08,-68,1
1744360732,2025-04-11 10:38,100.00,1006.34,1006.34,0,9.14,9.15,-68,1
1744361032,2025-04-11 10:43,100.00,1006.36,1006.36,0,9.24,9.25,-68,1
1744361332,2025-04-11 10:48,100.00,1006.63,1006.63,0,9.33,9.34,-68,1
1744361632,2025-04-11 10:53,100.00,1006.89,1006.89,0,9.43,9.44,-68,1
1744361933,2025-04-11 10:58,98.88,1007.09,1007.09,0,9.43,9.27,-67,1
1744362233,2025-04-11 11:03,99.20,1006.93,1006.93,0,9.35,9.24,-67,1
1744362533,2025-04-11 11:08,100.00,1006.67,1006.67,0,9.29,9.30,-67,1
1744362833,2025-04-11 11:13,100.00,1006.35,1006.35,0,9.19,9.20,-67,1
1744363133,2025-04-11 11:18,100.00,1006.45,1006.45,0,9.12,9.13,-68,1
1744363433,2025-04-11 11:23,100.00,1006.19,1006.19,0,9.13,9.14,-67,1
1744363733,2025-04-11 11:28,100.00,1006.21,1006.21,0,9.16,9.17,-67,1
1744364033,2025-04-11 11:33,100.00,1006.07,1006.07,0,9.26,9.27,-67,1
1744364333,2025-04-11 11:38,100.00,1006.70,1006.70,0,9.37,9.38,-68,1
1744364633,2025-04-11 11:43,100.00,1006.87,1006.87,0,9.33,9.34,-68,1
1744364933,2025-04-11 11:48,100.00,1006.82,1006.82,0,9.26,9.27,-68,1
1744365233,2025-04-11 11:53,100.00,1006.42,1006.42,0,9.20,9.21,-66,1
1744365533,2025-04-11 11:58,100.00,1006.40,1006.40,0,9.18,9.19,-68,1
1744365833,2025-04-11 12:03,100.00,1006.02,1006.02,0,9.14,9.15,-68,1
1744366133,2025-04-11 12:08,100.00,1006.22,1006.22,0,9.15,9.16,-68,1
1744366433,2025-04-11 12:13,100.00,1006.11,1006.11,0,9.10,9.11,-68,1
1744366733,2025-04-11 12:18,100.00,1006.13,1006.13,0,9.07,9.08,-68,1
1744367033,2025-04-11 12:23,100.00,1006.23,1006.23,0,9.12,9.13,-68,1
1744367334,2025-04-11 12:28,100.00,1006.29,1006.29,0,9.21,9.22,-67,1
1744367634,2025-04-11 12:33,100.00,1006.39,1006.39,0,9.23,9.24,-68,1
1744367934,2025-04-11 12:38,100.00,1006.30,1006.30,0,9.30,9.31,-68,1
1744368234,2025-04-11 12:43,100.00,1006.66,1006.66,0,9.41,9.42,-67,1
1744368534,2025-04-11 12:48,100.00,1006.89,1006.89,0,9.65,9.66,-66,1
1744368834,2025-04-11 12:53,100.00,1007.08,1007.08,0,9.80,9.81,-66,1
1744369134,2025-04-11 12:58,100.00,1006.85,1006.85,0,9.75,9.76,-66,1
1744369434,2025-04-11 13:03,100.00,1006.57,1006.57,0,9.77,9.78,-67,1
1744369734,2025-04-11 13:08,100.00,1007.05,1007.05,0,9.79,9.80,-67,1
1744370034,2025-04-11 13:13,100.00,1007.06,1007.06,0,9.73,9.74,-67,1
1744370334,2025-04-11 13:18,100.00,1006.90,1006.90,0,9.62,9.63,-67,1
1744370634,2025-04-11 13:23,100.00,1006.82,1006.82,0,9.55,9.56,-67,1
1744370934,2025-04-11 13:28,100.00,1006.81,1006.81,0,9.58,9.59,-68,1
1744371234,2025-04-11 13:33,100.00,1006.75,1006.75,0,9.67,9.68,-70,1
1744371534,2025-04-11 13:38,100.00,1006.84,1006.84,0,9.76,9.77,-69,1
1744371835,2025-04-11 13:43,100.00,1006.88,1006.88,0,9.85,9.86,-69,1
1744372135,2025-04-11 13:48,100.00,1006.87,1006.87,0,9.88,9.89,-70,1
1744372435,2025-04-11 13:53,100.00,1006.85,1006.85,0,9.83,9.84,-69,1
1744372735,2025-04-11 13:58,100.00,1006.88,1006.88,0,9.79,9.80,-69,1
1744373035,2025-04-11 14:03,100.00,1006.75,1006.75,0,9.86,9.87,-68,1
1744373335,2025-04-11 14:08,100.00,1006.96,1006.96,0,9.94,9.95,-68,1
1744373635,2025-04-11 14:13,100.00,1006.99,1006.99,0,10.05,10.06,-68,1
1744373935,2025-04-11 14:18,100.00,1006.87,1006.87,0,10.27,10.28,-68,1
1744374235,2025-04-11 14:23,100.00,1007.34,1007.34,0,10.60,10.61,-68,1
1744374535,2025-04-11 14:28,100.00,1007.44,1007.44,0,10.91,10.92,-67,1
1744374835,2025-04-11 14:33,100.00,1007.68,1007.68,0,11.21,11.22,-68,1
1744375435,2025-04-11 14:43,97.28,1008.16,1008.16,0,11.40,10.99,-68,1
1744375735,2025-04-11 14:48,96.09,1008.31,1008.31,0,11.45,10.86,-68,1
1744376035,2025-04-11 14:53,95.82,1008.22,1008.22,0,11.32,10.69,-67,1
1744376335,2025-04-11 14:58,96.53,1007.95,1007.95,0,11.20,10.68,-68,1
1744376636,2025-04-11 15:03,96.96,1007.88,1007.88,0,11.07,10.62,-69,1
1744376936,2025-04-11 15:08,98.35,1007.59,1007.59,0,10.98,10.74,-67,1
1744377236,2025-04-11 15:13,98.30,1007.73,1007.73,0,10.89,10.64,-67,1
1744377536,2025-04-11 15:18,99.28,1007.61,1007.61,0,10.71,10.61,-67,1
1744377836,2025-04-11 15:23,100.00,1007.25,1007.25,0,10.57,10.58,-67,1
1744378136,2025-04-11 15:28,100.00,1006.82,1006.82,0,10.60,10.61,-67,1
1744378436,2025-04-11 15:33,100.00,1007.24,1007.24,0,10.70,10.71,-67,1
1744378736,2025-04-11 15:38,100.00,1007.18,1007.18,0,10.73,10.74,-67,1
1744379036,2025-04-11 15:43,100.00,1007.37,1007.37,0,10.66,10.67,-67,1
1744379336,2025-04-11 15:48,100.00,1007.35,1007.35,0,10.67,10.68,-67,1
1744379636,2025-04-11 15:53,100.00,1007.36,1007.36,0,10.80,10.81,-67,1
1744379936,2025-04-11 15:58,100.00,1007.68,1007.68,0,10.78,10.79,-67,1
1744380236,2025-04-11 16:03,100.00,1007.48,1007.48,0,10.65,10.66,-67,1
1744380536,2025-04-11 16:08,100.00,1006.91,1006.91,0,10.59,10.60,-67,1
1744380836,2025-04-11 16:13,100.00,1006.96,1006.96,0,10.53,10.54,-67,1
1744381136,2025-04-11 16:18,100.00,1007.17,1007.17,0,10.49,10.50,-66,1
1744381436,2025-04-11 16:23,100.00,1007.24,1007.24,0,10.47,10.48,-67,1
1744381737,2025-04-11 16:28,100.00,1007.46,1007.46,0,10.48,10.49,-67,1
1744382037,2025-04-11 16:33,100.00,1007.28,1007.28,0,10.44,10.45,-66,1
1744382337,2025-04-11 16:38,100.00,1007.35,1007.35,0,10.45,10.46,-67,1
1744382637,2025-04-11 16:43,100.00,1007.19,1007.19,0,10.51,10.52,-67,1
1744382937,2025-04-11 16:48,100.00,1007.28,1007.28,0,10.67,10.68,-67,1
1744383237,2025-04-11 16:53,100.00,1007.63,1007.63,0,10.73,10.74,-67,1
1744383537,2025-04-11 16:58,100.00,1007.64,1007.64,0,10.74,10.75,-67,1
1744383837,2025-04-11 17:03,100.00,1007.58,1007.58,0,10.66,10.67,-67,1
1744384137,2025-04-11 17:08,100.00,1007.40,1007.40,0,10.56,10.57,-67,1
1744384437,2025-04-11 17:13,100.00,1007.53,1007.53,0,10.47,10.48,-67,1
1744384737,2025-04-11 17:18,100.00,1007.50,1007.50,0,10.47,10.48,-67,1
1744385037,2025-04-11 17:23,100.00,1007.46,1007.46,0,10.48,10.49,-67,1
1744385337,2025-04-11 17:28,100.00,1007.68,1007.68,0,10.47,10.48,-67,1
1744385637,2025-04-11 17:33,100.00,1007.69,1007.69,0,10.46,10.47,-67,1
1744385937,2025-04-11 17:38,100.00,1007.74,1007.74,0,10.47,10.48,-67,1
1744386237,2025-04-11 17:43,100.00,1007.77,1007.77,0,10.48,10.49,-67,1
1744386537,2025-04-11 17:48,100.00,1007.78,1007.78,0,10.49,10.50,-67,1
1744386837,2025-04-11 17:53,100.00,1007.97,1007.97,0,10.49,10.50,-66,1
1744387138,2025-04-11 17:58,100.00,1007.90,1007.90,0,10.49,10.50,-67,1
1744387438,2025-04-11 18:03,100.00,1007.81,1007.81,0,10.50,10.51,-67,1
1744387738,2025-04-11 18:08,100.00,1008.05,1008.05,0,10.49,10.50,-67,1
1744388038,2025-04-11 18:13,100.00,1007.86,1007.86,0,10.50,10.51,-67,1
1744388338,2025-04-11 18:18,100.00,1007.91,1007.91,0,10.54,10.55,-68,1
1744388638,2025-04-11 18:23,100.00,1007.98,1007.98,0,10.58,10.59,-66,1
1744388938,2025-04-11 18:28,100.00,1007.90,1007.90,0,10.60,10.61,-66,1
1744389238,2025-04-11 18:33,100.00,1007.94,1007.94,0,10.61,10.62,-66,1
1744389538,2025-04-11 18:38,100.00,1007.97,1007.97,0,10.62,10.63,-66,1
1744389838,2025-04-11 18:43,100.00,1007.86,1007.86,0,10.58,10.59,-66,1
1744390138,2025-04-11 18:48,100.00,1007.90,1007.90,0,10.50,10.51,-66,1
1744390438,2025-04-11 18:53,100.00,1007.97,1007.97,0,10.40,10.41,-66,1
1744390738,2025-04-11 18:58,100.00,1007.93,1007.93,0,10.33,10.34,-66,1
1744391038,2025-04-11 19:03,100.00,1007.81,1007.81,0,10.27,10.28,-66,1
1744391338,2025-04-11 19:08,100.00,1007.90,1007.90,0,10.19,10.20,-66,1
1744391638,2025-04-11 19:13,100.00,1007.99,1007.99,0,10.14,10.15,-66,1
1744391939,2025-04-11 19:18,100.00,1007.99,1007.99,0,10.09,10.10,-66,1
1744392239,2025-04-11 19:23,100.00,1007.94,1007.94,0,10.03,10.04,-66,1
1744392539,2025-04-11 19:28,100.00,1008.08,1008.08,0,9.99,10.00,-66,1
1744392839,2025-04-11 19:33,100.00,1007.96,1007.96,0,9.94,9.95,-66,1
1744393139,2025-04-11 19:38,100.00,1008.05,1008.05,0,9.91,9.92,-66,1
1744393439,2025-04-11 19:43,100.00,1008.08,1008.08,0,9.86,9.87,-66,1
1744393739,2025-04-11 19:48,100.00,1008.08,1008.08,0,9.82,9.83,-66,1
1744394039,2025-04-11 19:53,100.00,1008.12,1008.12,0,9.79,9.80,-66,1
1744394339,2025-04-11 19:58,100.00,1008.25,1008.25,0,9.75,9.76,-67,1
1744394639,2025-04-11 20:03,100.00,1008.18,1008.18,0,9.70,9.71,-67,1
1744394939,2025-04-11 20:08,100.00,1008.26,1008.26,0,9.65,9.66,-67,1
1744395239,2025-04-11 20:13,100.00,1008.21,1008.21,0,9.60,9.61,-67,1
1744395539,2025-04-11 20:18,100.00,1008.39,1008.39,0,9.58,9.59,-67,1
1744395839,2025-04-11 20:23,100.00,1008.38,1008.38,0,9.58,9.59,-67,1
1744396139,2025-04-11 20:28,100.00,1008.42,1008.42,0,9.56,9.57,-67,1
1744396439,2025-04-11 20:33,100.00,1008.49,1008.49,0,9.54,9.55,-67,1
1744396740,2025-04-11 20:39,100.00,1008.38,1008.38,0,9.52,9.53,-67,1
1744397040,2025-04-11 20:44,100.00,1008.45,1008.45,0,9.50,9.51,-67,1
1744397340,2025-04-11 20:49,100.00,1008.34,1008.34,0,9.49,9.50,-67,1
1744397640,2025-04-11 20:54,100.00,1008.44,1008.44,0,9.47,9.48,-67,1
1744397940,2025-04-11 20:59,100.00,1008.42,1008.42,0,9.45,9.46,-67,1
1744398240,2025-04-11 21:04,100.00,1008.45,1008.45,0,9.43,9.44,-68,1
1744398540,2025-04-11 21:09,100.00,1008.45,1008.45,0,9.37,9.38,-67,1
1744398840,2025-04-11 21:14,100.00,1008.37,1008.37,0,9.29,9.30,-67,1
1744399140,2025-04-11 21:19,100.00,1008.51,1008.51,0,9.19,9.20,-67,1
1744399440,2025-04-11 21:24,100.00,1008.36,1008.36,0,9.15,9.16,-67,1
1744399740,2025-04-11 21:29,100.00,1008.34,1008.34,0,9.17,9.18,-67,1
1744400040,2025-04-11 21:34,100.00,1008.35,1008.35,0,9.17,9.18,-67,1
1744400340,2025-04-11 21:39,100.00,1008.50,1008.50,0,9.13,9.14,-67,1
1744400640,2025-04-11 21:44,100.00,1008.39,1008.39,0,9.03,9.04,-66,1
1744400940,2025-04-11 21:49,100.00,1008.38,1008.38,0,8.93,8.94,-67,1
1744401241,2025-04-11 21:54,100.00,1008.44,1008.44,0,8.84,8.85,-67,1
1744401541,2025-04-11 21:59,100.00,1008.49,1008.49,0,8.76,8.77,-67,1
1744401841,2025-04-11 22:04,100.00,1008.50,1008.50,0,8.73,8.74,-67,1
1744402141,2025-04-11 22:09,100.00,1008.43,1008.43,0,8.72,8.73,-67,1
1744402441,2025-04-11 22:14,100.00,1008.45,1008.45,0,8.67,8.68,-67,1
1744402741,2025-04-11 22:19,100.00,1008.48,1008.48,0,8.55,8.56,-67,1
1744403041,2025-04-11 22:24,100.00,1008.45,1008.45,0,8.50,8.51,-66,1
1744403341,2025-04-11 22:29,100.00,1008.45,1008.45,0,8.42,8.43,-66,1
1744403641,2025-04-11 22:34,100.00,1008.40,1008.40,0,8.28,8.29,-67,1
1744403941,2025-04-11 22:39,100.00,1008.31,1008.31,0,8.14,8.15,-67,1
1744404241,2025-04-11 22:44,100.00,1008.31,1008.31,0,7.94,7.95,-67,1
1744404541,2025-04-11 22:49,100.00,1008.34,1008.34,0,7.77,7.78,-67,1
1744404842,2025-04-11 22:54,100.00,1008.36,1008.36,0,7.60,7.61,-67,1
1744405142,2025-04-11 22:59,100.00,1008.34,1008.34,0,7.45,7.46,-67,1
1744405442,2025-04-11 23:04,100.00,1008.40,1008.40,0,7.30,7.31,-67,1
1744405742,2025-04-11 23:09,100.00,1008.49,1008.49,0,7.10,7.10,-66,1
1744406042,2025-04-11 23:14,100.00,1008.50,1008.50,0,6.83,6.83,-66,1
1744406342,2025-04-11 23:19,100.00,1008.49,1008.49,0,6.69,6.69,-66,1
1744406642,2025-04-11 23:24,100.00,1008.49,1008.49,0,6.48,6.48,-66,1
1744406942,2025-04-11 23:29,100.00,1008.46,1008.46,0,6.31,6.31,-66,1
1744407242,2025-04-11 23:34,100.00,1008.44,1008.44,0,6.16,6.16,-66,1
1744407542,2025-04-11 23:39,100.00,1008.47,1008.47,0,6.01,6.01,-66,1
1744407842,2025-04-11 23:44,100.00,1008.48,1008.48,0,5.84,5.84,-65,1
1744408142,2025-04-11 23:49,100.00,1008.50,1008.50,0,5.70,5.70,-66,1
1744408442,2025-04-11 23:54,100.00,1008.47,1008.47,0,5.60,5.60,-66,1
1744408742,2025-04-11 23:59,100.00,1008.59,1008.59,0,5.53,5.53,-65,1