1744409042,2025-04-12 00:04,100.00,1008.73,1008.73,0,5.39,5.39,-65,1
1744409342,2025-04-12 00:09,100.00,1008.77,1008.77,0,5.24,5.24,-66,1
1744409642,2025-04-12 00:14,100.00,1008.90,1008.90,0,5.08,5.08,-66,1
1744409943,2025-04-12 00:19,100.00,1008.85,1008.85,0,5.02,5.02,-65,1
1744410243,2025-04-12 00:24,100.00,1008.84,1008.84,0,5.04,5.04,-65,1
1744410543,2025-04-12 00:29,100.00,1008.71,1008.71,0,5.11,5.11,-65,1
1744410843,2025-04-12 00:34,100.00,1008.73,1008.73,0,5.20,5.20,-65,1
1744411143,2025-04-12 00:39,100.00,1008.66,1008.66,0,5.28,5.28,-65,1
1744411443,2025-04-12 00:44,100.00,1008.66,1008.66,0,5.41,5.41,-65,1
1744411743,2025-04-12 00:49,100.00,1008.67,1008.67,0,5.53,5.53,-65,1
1744412043,2025-04-12 00:54,100.00,1008.69,1008.69,0,5.64,5.64,-66,1
1744412343,2025-04-12 00:59,100.00,1008.74,1008.74,0,5.73,5.73,-65,1
1744412643,2025-04-12 01:04,100.00,1008.73,1008.73,0,5.76,5.76,-66,1
1744412943,2025-04-12 01:09,100.00,1008.68,1008.68,0,5.74,5.74,-65,1
1744413243,2025-04-12 01:14,100.00,1008.71,1008.71,0,5.87,5.87,-66,1
1744413543,2025-04-12 01:19,100.00,1008.64,1008.64,0,6.03,6.03,-66,1
1744413843,2025-04-12 01:24,100.00,1008.57,1008.57,0,6.22,6.22,-66,1
1744414143,2025-04-12 01:29,100.00,1008.54,1008.54,0,6.44,6.44,-66,1
1744414444,2025-04-12 01:34,100.00,1008.49,1008.49,0,6.59,6.59,-66,1
1744414744,2025-04-12 01:39,100.00,1008.43,1008.43,0,6.66,6.66,-66,1
1744415044,2025-04-12 01:44,100.00,1008.43,1008.43,0,6.71,6.71,-66,1
1744415344,2025-04-12 01:49,100.00,1008.36,1008.36,0,6.78,6.78,-66,1
1744415644,2025-04-12 01:54,100.00,1008.38,1008.38,0,6.92,6.92,-66,1
1744415944,2025-04-12 01:59,100.00,1008.31,1008.31,0,7.12,7.12,-66,1
1744416244,2025-04-12 02:04,100.00,1008.38,1008.38,0,7.35,7.36,-67,1
1744416544,2025-04-12 02:09,100.00,1008.48,1008.48,0,7.51,7.52,-66,1
1744416844,2025-04-12 02:14,100.00,1008.50,1008.50,0,7.63,7.64,-66,1
1744417144,2025-04-12 02:19,100.00,1008.53,1008.53,0,7.71,7.72,-66,1
1744417444,2025-04-12 02:24,100.00,1008.55,1008.55,0,7.79,7.80,-66,1
1744417744,2025-04-12 02:29,100.00,1008.45,1008.45,0,7.88,7.89,-66,1
1744418044,2025-04-12 02:34,100.00,1008.49,1008.49,0,7.96,7.97,-66,1
1744418344,2025-04-12 02:39,100.00,1008.50,1008.50,0,8.02,8.03,-66,1
1744418644,2025-04-12 02:44,100.00,1008.47,1008.47,0,8.03,8.04,-66,1
1744418944,2025-04-12 02:49,100.00,1008.41,1008.41,0,8.04,8.05,-66,1
1744419244,2025-04-12 02:54,100.00,1008.43,1008.43,0,8.08,8.09,-66,1
1744419545,2025-04-12 02:59,100.00,1008.47,1008.47,0,8.13,8.14,-66,1
1744419845,2025-04-12 03:04,100.00,1008.42,1008.42,0,8.16,8.17,-66,1
1744420145,2025-04-12 03:09,100.00,1008.38,1008.38,0,8.18,8.19,-66,1
1744420445,2025-04-12 03:14,100.00,1008.37,1008.37,0,8.21,8.22,-66,1
1744420745,2025-04-12 03:19,100.00,1008.35,1008.35,0,8.24,8.25,-66,1
1744421045,2025-04-12 03:24,100.00,1008.31,1008.31,0,8.26,8.27,-66,1
1744421345,2025-04-12 03:29,100.00,1008.34,1008.34,0,8.28,8.29,-66,1
1744421645,2025-04-12 03:34,100.00,1008.28,1008.28,0,8.31,8.32,-67,1
1744421945,2025-04-12 03:39,100.00,1008.32,1008.32,0,8.33,8.34,-66,1
1744422245,2025-04-12 03:44,100.00,1008.28,1008.28,0,8.35,8.36,-66,1
1744422545,2025-04-12 03:49,100.00,1008.35,1008.35,0,8.36,8.37,-66,1
1744422845,2025-04-12 03:54,100.00,1008.38,1008.38,0,8.40,8.41,-66,1
1744423145,2025-04-12 03:59,100.00,1008.36,1008.36,0,8.44,8.45,-66,1
1744423445,2025-04-12 04:04,100.00,1008.37,1008.37,0,8.49,8.50,-66,1
1744423745,2025-04-12 04:09,100.00,1008.32,1008.32,0,8.55,8.56,-66,1
1744424045,2025-04-12 04:14,100.00,1008.32,1008.32,0,8.60,8.61,-66,1
1744424345,2025-04-12 04:19,100.00,1008.34,1008.34,0,8.62,8.63,-66,1
1744424646,2025-04-12 04:24,100.00,1008.31,1008.31,0,8.64,8.65,-66,1
1744424946,2025-04-12 04:29,100.00,1008.28,1008.28,0,8.65,8.66,-66,1
1744425246,2025-04-12 04:34,100.00,1008.24,1008.24,0,8.70,8.71,-67,1
1744425546,2025-04-12 04:39,100.00,1008.22,1008.22,0,8.73,8.74,-66,1
1744425846,2025-04-12 04:44,100.00,1008.18,1008.18,0,8.77,8.78,-66,1
1744426146,2025-04-12 04:49,100.00,1008.20,1008.20,0,8.80,8.81,-68,1
1744426446,2025-04-12 04:54,100.00,1008.21,1008.21,0,8.81,8.82,-68,1
1744426746,2025-04-12 04:59,100.00,1008.22,1008.22,0,8.81,8.82,-68,1
1744427046,2025-04-12 05:04,100.00,1008.22,1008.22,0,8.82,8.83,-67,1
1744427346,2025-04-12 05:09,100.00,1008.28,1008.28,0,8.81,8.82,-68,1
1744427646,2025-04-12 05:14,100.00,1008.31,1008.31,0,8.82,8.83,-67,1
1744427946,2025-04-12 05:19,100.00,1008.25,1008.25,0,8.82,8.83,-69,1
1744428246,2025-04-12 05:24,100.00,1008.29,1008.29,0,8.83,8.84,-68,1
1744428546,2025-04-12 05:29,100.00,1008.37,1008.37,0,8.83,8.84,-67,1
1744428846,2025-04-12 05:34,100.00,1008.45,1008.45,0,8.84,8.85,-68,1
1744429146,2025-04-12 05:39,100.00,1008.45,1008.45,0,8.85,8.86,-67,1
1744429446,2025-04-12 05:44,100.00,1008.53,1008.53,0,8.86,8.87,-67,1
1744429746,2025-04-12 05:49,100.00,1008.58,1008.58,0,8.86,8.87,-67,1
1744430047,2025-04-12 05:54,100.00,1008.67,1008.67,0,8.86,8.87,-67,1
1744430347,2025-04-12 05:59,100.00,1008.64,1008.64,0,8.87,8.88,-67,1
1744430647,2025-04-12 06:04,100.00,1008.59,1008.59,0,8.86,8.87,-67,1
1744430947,2025-04-12 06:09,100.00,1008.57,1008.57,0,8.87,8.88,-68,1
1744431247,2025-04-12 06:14,100.00,1008.48,1008.48,0,8.87,8.88,-67,1
1744431547,2025-04-12 06:19,100.00,1008.41,1008.41,0,8.87,8.88,-68,1
1744431847,2025-04-12 06:24,100.00,1008.44,1008.44,0,8.84,8.85,-68,1
1744432147,2025-04-12 06:29,100.00,1008.44,1008.44,0,8.80,8.81,-68,1
1744432447,2025-04-12 06:34,100.00,1008.47,1008.47,0,8.70,8.71,-68,1
1744432747,2025-04-12 06:39,100.00,1008.49,1008.49,0,8.55,8.56,-68,1
1744433047,2025-04-12 06:44,100.00,1008.48,1008.48,0,8.40,8.41,-68,1
1744433347,2025-04-12 06:49,100.00,1008.45,1008.45,0,8.24,8.25,-68,1
1744433647,2025-04-12 06:54,100.00,1008.57,1008.57,0,8.11,8.12,-68,1
1744433947,2025-04-12 06:59,100.00,1008.55,1008.55,0,8.19,8.20,-68,1
1744434247,2025-04-12 07:04,100.00,1008.52,1008.52,0,8.34,8.35,-68,1
1744434547,2025-04-12 07:09,100.00,1008.59,1008.59,0,8.52,8.53,-68,1
1744434847,2025-04-12 07:14,100.00,1008.69,1008.69,0,8.67,8.68,-67,1
1744435148,2025-04-12 07:19,100.00,1008.67,1008.67,0,8.81,8.82,-68,1
1744435448,2025-04-12 07:24,100.00,1008.63,1008.63,0,8.94,8.95,-67,1
1744435748,2025-04-12 07:29,100.00,1008.59,1008.59,0,9.05,9.06,-68,1
1744436048,2025-04-12 07:34,100.00,1008.64,1008.64,0,9.12,9.13,-68,1
1744436348,2025-04-12 07:39,100.00,1008.65,1008.65,0,9.19,9.20,-67,1
1744436648,2025-04-12 07:44,100.00,1008.76,1008.76,0,9.24,9.25,-68,1
1744436948,2025-04-12 07:49,100.00,1008.76,1008.76,0,9.25,9.26,-67,1
1744437248,2025-04-12 07:54,100.00,1008.74,1008.74,0,9.22,9.23,-68,1
1744437548,2025-04-12 07:59,100.00,1008.76,1008.76,0,9.22,9.23,-67,1
1744437848,2025-04-12 08:04,100.00,1008.79,1008.79,0,9.22,9.23,-67,1
1744438148,2025-04-12 08:09,100.00,1008.76,1008.76,0,9.23,9.24,-67,1
1744438448,2025-04-12 08:14,100.00,1008.75,1008.75,0,9.28,9.29,-68,1
1744438748,2025-04-12 08:19,100.00,1008.72,1008.72,0,9.36,9.37,-68,1
1744439048,2025-04-12 08:24,100.00,1008.69,1008.69,0,9.43,9.44,-68,1
1744439348,2025-04-12 08:29,100.00,1008.73,1008.73,0,9.51,9.52,-68,1
1744439648,2025-04-12 08:34,100.00,1008.67,1008.67,0,9.67,9.68,-66,1
1744439948,2025-04-12 08:39,100.00,1008.70,1008.70,0,9.80,9.81,-68,1
1744440248,2025-04-12 08:44,100.00,1008.65,1008.65,0,9.90,9.91,-67,1
1744440549,2025-04-12 08:49,100.00,1008.66,1008.66,0,10.01,10.02,-68,1
1744440849,2025-04-12 08:54,100.00,1008.73,1008.73,0,10.06,10.07,-68,1
1744441149,2025-04-12 08:59,100.00,1008.75,1008.75,0,10.07,10.08,-67,1
1744441449,2025-04-12 09:04,100.00,1008.74,1008.74,0,10.06,10.07,-67,1
1744441749,2025-04-12 09:09,100.00,1008.78,1008.78,0,10.12,10.13,-68,1
1744442049,2025-04-12 09:14,100.00,1008.76,1008.76,0,10.16,10.17,-67,1
1744442349,2025-04-12 09:19,100.00,1008.73,1008.73,0,10.26,10.27,-68,1
1744442649,2025-04-12 09:24,100.00,1008.68,1008.68,0,10.40,10.41,-68,1
1744442949,2025-04-12 09:29,100.00,1008.65,1008.65,0,10.63,10.64,-68,1
1744443249,2025-04-12 09:34,100.00,1008.68,1008.68,0,10.92,10.93,-68,1
1744443549,2025-04-12 09:39,100.00,1008.71,1008.71,0,11.18,11.19,-67,1
1744443849,2025-04-12 09:44,100.00,1008.69,1008.69,0,11.50,11.51,-68,1
1744444149,2025-04-12 09:49,100.00,1008.74,1008.74,0,11.79,11.80,-65,1
1744444449,2025-04-12 09:54,100.00,1008.77,1008.77,0,12.01,12.02,-68,1
1744444749,2025-04-12 09:59,100.00,1008.85,1008.85,0,12.20,12.21,-66,1
1744445049,2025-04-12 10:04,100.00,1008.98,1008.98,0,12.32,12.33,-66,1
1744445349,2025-04-12 10:09,100.00,1009.05,1009.05,0,12.24,12.25,-66,1
1744445650,2025-04-12 10:14,100.00,1009.03,1009.03,0,12.06,12.07,-67,1
1744445950,2025-04-12 10:19,100.00,1009.01,1009.01,0,11.99,12.00,-67,1
1744446250,2025-04-12 10:24,100.00,1008.98,1008.98,0,11.98,11.99,-67,1
1744446550,2025-04-12 10:29,100.00,1008.98,1008.98,0,12.01,12.02,-67,1
1744446850,2025-04-12 10:34,100.00,1008.95,1008.95,0,12.18,12.19,-66,1
1744447150,2025-04-12 10:39,100.00,1008.98,1008.98,0,12.50,12.51,-66,1
1744447450,2025-04-12 10:44,100.00,1009.11,1009.11,0,12.90,12.91,-66,1
1744447750,2025-04-12 10:49,100.00,1009.14,1009.14,0,13.26,13.27,-66,1
1744448050,2025-04-12 10:54,100.00,1009.34,1009.34,0,13.46,13.47,-67,1
1744448350,2025-04-12 10:59,100.00,1009.59,1009.59,0,13.64,13.65,-66,1
1744448650,2025-04-12 11:04,100.00,1009.26,1009.26,0,13.73,13.74,-67,1
1744448950,2025-04-12 11:09,100.00,1009.37,1009.37,0,13.67,13.68,-66,1
1744449250,2025-04-12 11:14,100.00,1009.32,1009.32,0,13.72,13.73,-67,1
1744449550,2025-04-12 11:19,100.00,1009.28,1009.28,0,14.00,14.01,-66,1
1744449850,2025-04-12 11:24,100.00,1009.46,1009.46,0,14.24,14.25,-66,1
1744450150,2025-04-12 11:29,100.00,1010.11,1010.11,0,14.40,14.41,-67,1
1744450450,2025-04-12 11:34,97.78,1010.39,1010.39,0,14.35,14.02,-67,1
1744450751,2025-04-12 11:39,99.08,1010.04,1010.04,0,14.30,14.17,-67,1
1744451051,2025-04-12 11:44,96.15,1010.60,1010.60,0,14.11,13.52,-67,1
1744451351,2025-04-12 11:49,98.08,1009.89,1009.89,0,13.84,13.55,-67,1
1744451651,2025-04-12 11:54,100.00,1009.44,1009.44,0,13.81,13.82,-67,1
1744451951,2025-04-12 11:59,99.85,1009.49,1009.49,0,14.01,14.00,-67,1
1744452251,2025-04-12 12:04,97.59,1009.90,1009.90,0,14.24,13.88,-67,1
1744452551,2025-04-12 12:09,97.07,1010.04,1010.04,0,14.49,14.04,-67,1
1744452851,2025-04-12 12:14,93.34,1010.67,1010.67,0,14.55,13.50,-67,1
1744453151,2025-04-12 12:19,94.02,1010.46,1010.46,0,14.54,13.60,-67,1
1744453451,2025-04-12 12:24,94.71,1010.24,1010.24,0,14.46,13.63,-67,1
1744453751,2025-04-12 12:29,94.45,1010.14,1010.14,0,14.18,13.31,-67,1
1744454351,2025-04-12 12:39,95.29,1009.80,1009.80,0,14.67,13.94,-67,1
1744454651,2025-04-12 12:44,93.93,1010.22,1010.22,0,14.99,14.03,-67,1
1744454951,2025-04-12 12:49,88.69,1011.57,1011.57,0,15.34,13.50,-67,1
1744455251,2025-04-12 12:54,87.05,1011.80,1011.80,0,15.74,13.60,-67,1
1744455852,2025-04-12 13:04,77.93,1014.24,1014.24,0,17.19,13.32,-67,1
1744456152,2025-04-12 13:09,72.74,1015.92,1015.92,0,17.77,12.83,-68,1
1744456452,2025-04-12 13:14,70.25,1016.57,1016.57,0,17.69,12.22,-67,1
1744456752,2025-04-12 13:19,69.41,1016.09,1016.09,0,17.77,12.11,-67,1
1744457052,2025-04-12 13:24,68.31,1016.38,1016.38,0,19.47,13.49,-67,1
1744457352,2025-04-12 13:29,62.30,1018.62,1018.62,0,21.69,14.19,-67,1
1744457652,2025-04-12 13:34,57.52,1020.72,1020.72,0,23.40,14.56,-68,1
1744457952,2025-04-12 13:39,52.37,1022.42,1022.42,0,24.65,14.27,-68,1
1744458252,2025-04-12 13:44,47.47,1025.08,1025.08,0,25.57,13.60,-68,1
1744458552,2025-04-12 13:49,43.74,1026.40,1026.40,0,26.30,13.01,-68,1
1744458852,2025-04-12 13:54,43.87,1024.37,1024.37,0,26.57,13.29,-68,1
1744459152,2025-04-12 13:59,45.45,1023.39,1023.39,0,26.11,13.42,-68,1
1744459752,2025-04-12 14:09,46.44,1021.88,1021.88,0,28.09,15.55,-68,1
1744460052,2025-04-12 14:14,41.28,1023.58,1023.58,0,28.21,13.83,-68,1
1744460352,2025-04-12 14:19,41.56,1023.18,1023.18,0,26.80,12.67,-68,1
1744460653,2025-04-12 14:24,42.25,1021.61,1021.61,0,26.93,13.04,-68,1
1744461253,2025-04-12 14:34,40.26,1022.13,1022.13,0,27.70,12.99,-68,1
1744461553,2025-04-12 14:39,42.28,1020.36,1020.36,0,26.27,12.46,-68,1
1744461853,2025-04-12 14:44,40.39,1021.38,1021.38,0,26.63,12.09,-68,1
1744462153,2025-04-12 14:49,39.55,1021.43,1021.43,0,27.11,12.20,-68,1
1744462453,2025-04-12 14:54,40.33,1021.25,1021.25,0,26.18,11.66,-68,1
1744462753,2025-04-12 14:59,44.37,1018.55,1018.55,0,26.53,13.43,-68,1
1744463053,2025-04-12 15:04,37.55,1022.56,1022.56,0,27.15,11.44,-68,1
1744463353,2025-04-12 15:09,39.77,1020.67,1020.67,0,27.37,12.51,-68,1
1744463653,2025-04-12 15:14,40.11,1020.84,1020.84,0,28.31,13.48,-68,1
1744463953,2025-04-12 15:19,35.11,1023.62,1023.62,0,28.87,11.95,-68,1
1744464253,2025-04-12 15:24,39.34,1020.80,1020.80,0,29.62,14.35,-68,1
1744464553,2025-04-12 15:29,35.23,1022.87,1022.87,0,30.41,13.35,-69,1
1744464853,2025-04-12 15:34,34.84,1023.03,1023.03,0,31.25,13.92,-68,1
1744465153,2025-04-12 15:39,32.38,1023.46,1023.46,0,31.38,12.91,-66,1
1744465453,2025-04-12 15:44,33.65,1022.92,1022.92,0,31.25,13.38,-68,1
1744465753,2025-04-12 15:49,34.43,1019.38,1019.38,0,31.27,13.75,-69,1
1744466054,2025-04-12 15:54,32.76,1019.41,1019.41,0,30.56,12.37,-66,1
1744466354,2025-04-12 15:59,32.38,1019.66,1019.66,0,29.68,11.43,-69,1
1744466654,2025-04-12 16:04,33.88,1018.05,1018.05,0,28.67,11.23,-68,1
1744466954,2025-04-12 16:09,32.46,1018.48,1018.48,0,29.35,11.18,-69,1
1744467254,2025-04-12 16:14,32.76,1018.59,1018.59,0,29.77,11.68,-68,1
1744467554,2025-04-12 16:19,32.03,1018.84,1018.84,0,29.27,10.91,-68,1
1744467854,2025-04-12 16:24,32.18,1018.74,1018.74,0,28.55,10.35,-68,1
1744468154,2025-04-12 16:29,33.71,1017.29,1017.29,0,26.78,9.50,-68,1
1744468454,2025-04-12 16:34,36.45,1015.46,1015.46,0,25.35,9.41,-68,1
1744468754,2025-04-12 16:39,36.36,1014.98,1014.98,0,24.41,8.54,-68,1
1744469054,2025-04-12 16:44,36.91,1014.54,1014.54,0,23.57,8.02,-68,1
1744469354,2025-04-12 16:49,38.50,1013.44,1013.44,0,22.94,8.08,-68,1
1744469654,2025-04-12 16:54,39.36,1012.89,1012.89,0,22.49,8.00,-68,1
1744469954,2025-04-12 16:59,40.53,1012.11,1012.11,0,21.97,7.97,-68,1
1744470254,2025-04-12 17:04,41.50,1011.47,1011.47,0,22.29,8.60,-68,1
1744470554,2025-04-12 17:09,41.81,1011.24,1011.24,0,22.62,9.01,-68,1
1744470855,2025-04-12 17:14,40.03,1012.37,1012.37,0,22.90,8.62,-68,1
1744471155,2025-04-12 17:19,40.63,1012.13,1012.13,0,23.42,9.30,-68,1
1744471455,2025-04-12 17:24,39.95,1012.58,1012.58,0,23.71,9.31,-68,1
1744471755,2025-04-12 17:29,38.68,1013.54,1013.54,0,22.79,8.01,-68,1
1744472055,2025-04-12 17:34,40.26,1012.48,1012.48,0,21.68,7.61,-68,1
1744472355,2025-04-12 17:39,42.46,1011.02,1011.02,0,20.84,7.63,-68,1
1744472655,2025-04-12 17:44,43.61,1010.16,1010.16,0,20.28,7.52,-68,1
1744472955,2025-04-12 17:49,44.90,1009.52,1009.52,0,20.16,7.84,-68,1
1744473255,2025-04-12 17:54,44.82,1009.49,1009.49,0,19.58,7.28,-68,1
1744473555,2025-04-12 17:59,44.86,1009.27,1009.27,0,19.03,6.80,-68,1
1744473855,2025-04-12 18:04,46.51,1008.52,1008.52,0,18.77,7.09,-68,1
1744474155,2025-04-12 18:09,46.40,1008.47,1008.47,0,18.31,6.63,-68,1
1744474455,2025-04-12 18:14,47.12,1008.05,1008.05,0,17.85,6.44,-68,1
1744474755,2025-04-12 18:19,47.73,1007.89,1007.89,0,17.58,6.38,-68,1
1744475055,2025-04-12 18:24,49.01,1007.22,1007.22,0,17.57,6.75,-68,1
1744475355,2025-04-12 18:29,47.90,1007.75,1007.75,0,17.69,6.53,-68,1
1744475655,2025-04-12 18:34,47.55,1007.85,1007.85,0,17.95,6.66,-68,1
1744475956,2025-04-12 18:39,48.19,1007.51,1007.51,0,18.21,7.09,-68,1
1744476256,2025-04-12 18:44,47.60,1007.80,1007.80,0,18.07,6.79,-68,1
1744476556,2025-04-12 18:49,48.28,1007.55,1007.55,0,17.55,6.51,-68,1
1744476856,2025-04-12 18:54,48.89,1007.14,1007.14,0,17.09,6.27,-68,1
1744477156,2025-04-12 18:59,49.24,1006.96,1006.96,0,16.80,6.11,-68,1
1744477456,2025-04-12 19:04,50.23,1006.54,1006.54,0,16.47,6.09,-68,1
1744477756,2025-04-12 19:09,50.48,1006.48,1006.48,0,16.13,5.86,-68,1
1744478056,2025-04-12 19:14,51.14,1006.20,1006.20,0,15.71,5.65,-68,1
1744478356,2025-04-12 19:19,51.37,1006.09,1006.09,0,15.27,5.31,-68,1
1744478656,2025-04-12 19:24,52.04,1005.78,1005.78,0,14.87,5.13,-67,1
1744478956,2025-04-12 19:29,52.80,1005.49,1005.49,0,14.52,5.01,-68,1
1744479256,2025-04-12 19:34,52.96,1005.44,1005.44,0,14.14,4.70,-68,1
1744479556,2025-04-12 19:39,54.58,1005.03,1005.03,0,13.85,4.87,-67,1
1744479856,2025-04-12 19:44,55.67,1004.69,1004.69,0,13.59,4.91,-67,1
1744480156,2025-04-12 19:49,56.62,1004.39,1004.39,0,13.36,4.93,-67,1
1744480456,2025-04-12 19:54,56.18,1004.70,1004.70,0,13.11,4.59,-67,1
1744480756,2025-04-12 19:59,60.68,1003.67,1003.67,0,12.83,5.43,-67,1
1744481056,2025-04-12 20:04,60.93,1003.68,1003.68,0,12.46,5.14,-67,1
1744481357,2025-04-12 20:09,65.64,1002.95,1002.95,0,12.01,5.79,-67,1
1744481657,2025-04-12 20:14,64.97,1003.13,1003.13,0,11.54,5.19,-67,1
1744481957,2025-04-12 20:19,66.96,1002.82,1002.82,0,11.09,5.20,-67,1
1744482257,2025-04-12 20:24,68.64,1002.60,1002.60,0,10.69,5.17,-67,1
1744482557,2025-04-12 20:29,71.83,1002.20,1002.20,0,10.36,5.51,-68,1
1744482857,2025-04-12 20:34,80.93,1001.28,1001.28,0,10.08,6.96,-67,1
1744483157,2025-04-12 20:39,74.85,1002.21,1002.21,0,9.85,5.61,-67,1
1744483457,2025-04-12 20:44,76.32,1002.13,1002.13,0,9.65,5.70,-67,1
1744483757,2025-04-12 20:49,76.97,1002.10,1002.10,0,9.40,5.57,-67,1
1744484057,2025-04-12 20:54,79.87,1001.70,1001.70,0,9.19,5.90,-67,1
1744484357,2025-04-12 20:59,79.78,1002.03,1002.03,0,8.97,5.67,-67,1
1744484657,2025-04-12 21:04,81.33,1001.84,1001.84,0,8.80,5.79,-67,1
1744484957,2025-04-12 21:09,84.21,1001.53,1001.53,0,8.64,6.13,-67,1
1744485557,2025-04-12 21:19,84.99,1001.80,1001.80,0,8.30,5.93,-66,1
1744485858,2025-04-12 21:24,85.74,1001.92,1001.92,0,8.15,5.91,-67,1
1744486158,2025-04-12 21:29,87.56,1001.89,1001.89,0,7.99,6.06,-67,1
1744486458,2025-04-12 21:34,87.57,1002.18,1002.18,0,7.86,5.93,-67,1
1744486758,2025-04-12 21:39,92.27,1001.72,1001.72,0,7.74,6.57,-66,1
1744487058,2025-04-12 21:44,90.41,1002.57,1002.57,0,7.63,6.17,-66,1
1744487358,2025-04-12 21:49,93.81,1002.15,1002.15,0,7.54,6.61,-66,1
1744487658,2025-04-12 21:54,92.74,1002.80,1002.80,0,7.43,6.34,-67,1
1744487958,2025-04-12 21:59,93.39,1002.87,1002.87,0,7.35,6.36,-66,1
1744488258,2025-04-12 22:04,94.17,1002.89,1002.89,0,7.27,6.40,-66,1
1744488558,2025-04-12 22:09,94.20,1003.08,1003.08,0,7.20,6.34,-66,1
1744488858,2025-04-12 22:14,94.93,1003.07,1003.07,0,7.09,6.34,-66,1
1744489158,2025-04-12 22:19,96.16,1002.95,1002.95,0,6.99,6.43,-66,1
1744489458,2025-04-12 22:24,96.80,1003.00,1003.00,0,6.92,6.45,-67,1
1744489758,2025-04-12 22:29,99.03,1002.72,1002.72,0,6.85,6.71,-66,1
1744490058,2025-04-12 22:34,98.99,1002.85,1002.85,0,6.81,6.67,-66,1
1744490358,2025-04-12 22:39,99.54,1002.93,1002.93,0,6.74,6.68,-66,1
1744490659,2025-04-12 22:44,99.70,1003.15,1003.15,0,6.66,6.62,-66,1
1744490959,2025-04-12 22:49,100.00,1003.17,1003.17,0,6.60,6.60,-66,1
1744491259,2025-04-12 22:54,100.00,1003.11,1003.11,0,6.54,6.54,-66,1
1744491559,2025-04-12 22:59,100.00,1003.16,1003.16,0,6.51,6.51,-66,1
1744491859,2025-04-12 23:04,100.00,1003.04,1003.04,0,6.51,6.51,-66,1
1744492159,2025-04-12 23:09,100.00,1003.52,1003.52,0,6.52,6.52,-66,1
1744492459,2025-04-12 23:14,100.00,1003.46,1003.46,0,6.52,6.52,-66,1
1744492759,2025-04-12 23:19,100.00,1003.91,1003.91,0,6.51,6.51,-66,1
1744493059,2025-04-12 23:24,100.00,1003.45,1003.45,0,6.51,6.51,-66,1
1744493359,2025-04-12 23:29,100.00,1004.61,1004.61,0,6.54,6.54,-66,1
1744493659,2025-04-12 23:34,100.00,1004.71,1004.71,0,6.46,6.46,-66,1
1744493959,2025-04-12 23:39,100.00,1004.60,1004.60,0,6.41,6.41,-66,1
1744494259,2025-04-12 23:44,100.00,1004.49,1004.49,0,6.34,6.34,-66,1
1744494559,2025-04-12 23:49,100.00,1004.40,1004.40,0,6.28,6.28,-66,1
1744494859,2025-04-12 23:54,100.00,1004.15,1004.15,0,6.28,6.28,-66,1
1744495159,2025-04-12 23:59,100.00,1004.30,1004.30,0,6.33,6.33,-66,1