1744495459,2025-04-13 00:04,100.00,1004.04,1004.04,0,6.38,6.38,-66,1
1744495760,2025-04-13 00:09,100.00,1004.00,1004.00,0,6.39,6.39,-66,1
1744496060,2025-04-13 00:14,100.00,1004.06,1004.06,0,6.38,6.38,-66,1
1744496360,2025-04-13 00:19,100.00,1004.00,1004.00,0,6.38,6.38,-66,1
1744496660,2025-04-13 00:24,100.00,1004.03,1004.03,0,6.35,6.35,-66,1
1744496960,2025-04-13 00:29,100.00,1004.14,1004.14,0,6.29,6.29,-66,1
1744497260,2025-04-13 00:34,100.00,1004.08,1004.08,0,6.21,6.21,-66,1
1744497560,2025-04-13 00:39,100.00,1004.07,1004.07,0,6.14,6.14,-66,1
1744497860,2025-04-13 00:44,100.00,1004.07,1004.07,0,6.08,6.08,-66,1
1744498160,2025-04-13 00:49,100.00,1004.05,1004.05,0,5.99,5.99,-66,1
1744498460,2025-04-13 00:54,100.00,1003.93,1003.93,0,5.92,5.92,-66,1
1744498760,2025-04-13 00:59,100.00,1004.04,1004.04,0,5.86,5.86,-66,1
1744499060,2025-04-13 01:04,100.00,1003.88,1003.88,0,5.80,5.80,-66,1
1744499360,2025-04-13 01:09,100.00,1003.97,1003.97,0,5.76,5.76,-66,1
1744499660,2025-04-13 01:14,100.00,1003.87,1003.87,0,5.77,5.77,-66,1
1744499960,2025-04-13 01:19,100.00,1003.90,1003.90,0,5.79,5.79,-66,1
1744500260,2025-04-13 01:24,100.00,1003.80,1003.80,0,5.81,5.81,-66,1
1744500560,2025-04-13 01:29,100.00,1003.79,1003.79,0,5.73,5.73,-65,1
1744500861,2025-04-13 01:34,100.00,1003.62,1003.62,0,5.69,5.69,-66,1
1744501161,2025-04-13 01:39,100.00,1003.52,1003.52,0,5.67,5.67,-66,1
1744501461,2025-04-13 01:44,100.00,1003.68,1003.68,0,5.62,5.62,-66,1
1744501761,2025-04-13 01:49,100.00,1003.80,1003.80,0,5.60,5.60,-66,1
1744502061,2025-04-13 01:54,100.00,1003.60,1003.60,0,5.66,5.66,-66,1
1744502361,2025-04-13 01:59,100.00,1003.60,1003.60,0,5.64,5.64,-66,1
1744502661,2025-04-13 02:04,100.00,1003.59,1003.59,0,5.55,5.55,-66,1
1744502961,2025-04-13 02:09,100.00,1003.53,1003.53,0,5.45,5.45,-66,1
1744503261,2025-04-13 02:14,100.00,1003.48,1003.48,0,5.47,5.47,-66,1
1744503561,2025-04-13 02:19,100.00,1003.43,1003.43,0,5.55,5.55,-66,1
1744503861,2025-04-13 02:24,100.00,1003.46,1003.46,0,5.54,5.54,-66,1
1744504161,2025-04-13 02:29,100.00,1003.37,1003.37,0,5.51,5.51,-66,1
1744504461,2025-04-13 02:34,100.00,1003.44,1003.44,0,5.47,5.47,-66,1
1744504761,2025-04-13 02:39,100.00,1003.32,1003.32,0,5.50,5.50,-66,1
1744505061,2025-04-13 02:44,100.00,1003.36,1003.36,0,5.45,5.45,-66,1
1744505361,2025-04-13 02:49,100.00,1003.28,1003.28,0,5.46,5.46,-66,1
1744505662,2025-04-13 02:54,100.00,1003.20,1003.20,0,5.51,5.51,-66,1
1744505962,2025-04-13 02:59,100.00,1003.04,1003.04,0,5.59,5.59,-66,1
1744506262,2025-04-13 03:04,100.00,1002.95,1002.95,0,5.65,5.65,-66,1
1744506562,2025-04-13 03:09,100.00,1002.97,1002.97,0,5.62,5.62,-66,1
1744506862,2025-04-13 03:14,100.00,1003.01,1003.01,0,5.55,5.55,-66,1
1744507162,2025-04-13 03:19,100.00,1002.86,1002.86,0,5.55,5.55,-66,1
1744507462,2025-04-13 03:24,100.00,1002.79,1002.79,0,5.59,5.59,-66,1
1744507762,2025-04-13 03:29,100.00,1002.70,1002.70,0,5.61,5.61,-66,1
1744508062,2025-04-13 03:34,100.00,1002.58,1002.58,0,5.72,5.72,-66,1
1744508362,2025-04-13 03:39,100.00,1002.56,1002.56,0,5.83,5.83,-66,1
1744508662,2025-04-13 03:44,100.00,1002.57,1002.57,0,5.86,5.86,-66,1
1744508962,2025-04-13 03:49,100.00,1002.51,1002.51,0,5.93,5.93,-66,1
1744509262,2025-04-13 03:54,100.00,1002.45,1002.45,0,5.99,5.99,-66,1
1744509562,2025-04-13 03:59,100.00,1002.49,1002.49,0,6.09,6.09,-66,1
1744509862,2025-04-13 04:04,100.00,1002.44,1002.44,0,6.21,6.21,-66,1
1744510162,2025-04-13 04:09,100.00,1002.43,1002.43,0,6.30,6.30,-66,1
1744510462,2025-04-13 04:14,100.00,1002.41,1002.41,0,6.35,6.35,-66,1
1744510762,2025-04-13 04:19,100.00,1002.32,1002.32,0,6.39,6.39,-66,1
1744511062,2025-04-13 04:24,100.00,1002.39,1002.39,0,6.45,6.45,-66,1
1744511363,2025-04-13 04:29,100.00,1002.31,1002.31,0,6.45,6.45,-66,1
1744511663,2025-04-13 04:34,100.00,1002.27,1002.27,0,6.45,6.45,-66,1
1744511963,2025-04-13 04:39,100.00,1002.25,1002.25,0,6.50,6.50,-66,1
1744512263,2025-04-13 04:44,100.00,1002.20,1002.20,0,6.54,6.54,-66,1
1744512563,2025-04-13 04:49,100.00,1002.23,1002.23,0,6.56,6.56,-66,1
1744512863,2025-04-13 04:54,100.00,1002.13,1002.13,0,6.58,6.58,-66,1
1744513163,2025-04-13 04:59,100.00,1002.13,1002.13,0,6.59,6.59,-66,1
1744513463,2025-04-13 05:04,100.00,1002.06,1002.06,0,6.63,6.63,-66,1
1744513763,2025-04-13 05:09,100.00,1001.97,1001.97,0,6.67,6.67,-66,1
1744514063,2025-04-13 05:14,100.00,1001.99,1001.99,0,6.71,6.71,-66,1
1744514363,2025-04-13 05:19,100.00,1001.99,1001.99,0,6.68,6.68,-67,1
1744514663,2025-04-13 05:24,100.00,1001.88,1001.88,0,6.65,6.65,-66,1
1744514963,2025-04-13 05:29,100.00,1001.80,1001.80,0,6.68,6.68,-66,1
1744515263,2025-04-13 05:34,100.00,1001.79,1001.79,0,6.70,6.70,-66,1
1744515563,2025-04-13 05:39,100.00,1001.75,1001.75,0,6.67,6.67,-66,1
1744515863,2025-04-13 05:44,100.00,1001.70,1001.70,0,6.60,6.60,-65,1
1744516163,2025-04-13 05:49,100.00,1001.63,1001.63,0,6.53,6.53,-66,1
1744516464,2025-04-13 05:54,100.00,1001.57,1001.57,0,6.46,6.46,-65,1
1744516764,2025-04-13 05:59,100.00,1001.54,1001.54,0,6.40,6.40,-66,1
1744517064,2025-04-13 06:04,100.00,1001.51,1001.51,0,6.35,6.35,-66,1
1744517364,2025-04-13 06:09,100.00,1001.49,1001.49,0,6.32,6.32,-65,1
1744517664,2025-04-13 06:14,100.00,1001.55,1001.55,0,6.32,6.32,-65,1
1744517964,2025-04-13 06:19,100.00,1001.58,1001.58,0,6.34,6.34,-65,1
1744518264,2025-04-13 06:24,100.00,1001.53,1001.53,0,6.37,6.37,-65,1
1744518564,2025-04-13 06:29,100.00,1001.49,1001.49,0,6.43,6.43,-65,1
1744518864,2025-04-13 06:34,100.00,1001.41,1001.41,0,6.52,6.52,-65,1
1744519164,2025-04-13 06:39,100.00,1001.34,1001.34,0,6.64,6.64,-65,1
1744519464,2025-04-13 06:44,100.00,1001.38,1001.38,0,6.74,6.74,-65,1
1744519764,2025-04-13 06:49,100.00,1001.34,1001.34,0,6.82,6.82,-66,1
1744520064,2025-04-13 06:54,100.00,1001.35,1001.35,0,6.94,6.94,-66,1
1744520364,2025-04-13 06:59,100.00,1001.18,1001.18,0,7.10,7.10,-65,1
1744520664,2025-04-13 07:04,100.00,1001.19,1001.19,0,7.32,7.33,-65,1
1744520964,2025-04-13 07:09,100.00,1001.27,1001.27,0,7.50,7.51,-65,1
1744521264,2025-04-13 07:14,100.00,1001.22,1001.22,0,7.66,7.67,-65,1
1744521564,2025-04-13 07:19,100.00,1001.17,1001.17,0,7.79,7.80,-66,1
1744521864,2025-04-13 07:24,100.00,1001.20,1001.20,0,7.96,7.97,-65,1
1744522165,2025-04-13 07:29,100.00,1001.26,1001.26,0,8.14,8.15,-66,1
1744522465,2025-04-13 07:34,100.00,1001.10,1001.10,0,8.33,8.34,-66,1
1744522765,2025-04-13 07:39,100.00,1001.06,1001.06,0,8.54,8.55,-66,1
1744523065,2025-04-13 07:44,100.00,1001.04,1001.04,0,8.77,8.78,-66,1
1744523365,2025-04-13 07:49,100.00,1001.03,1001.03,0,9.00,9.01,-66,1
1744523665,2025-04-13 07:54,100.00,1000.94,1000.94,0,9.25,9.26,-66,1
1744523965,2025-04-13 07:59,100.00,1001.00,1001.00,0,9.48,9.49,-66,1
1744524265,2025-04-13 08:04,100.00,1000.99,1000.99,0,9.72,9.73,-66,1
1744524565,2025-04-13 08:09,100.00,1001.00,1001.00,0,10.04,10.05,-66,1
1744524865,2025-04-13 08:14,100.00,1001.02,1001.02,0,10.34,10.35,-66,1
1744525165,2025-04-13 08:19,100.00,1001.03,1001.03,0,10.62,10.63,-66,1
1744525465,2025-04-13 08:24,100.00,1001.13,1001.13,0,10.86,10.87,-66,1
1744525765,2025-04-13 08:29,100.00,1001.36,1001.36,0,11.12,11.13,-66,1
1744526065,2025-04-13 08:34,100.00,1001.46,1001.46,0,11.37,11.38,-67,1
1744526365,2025-04-13 08:39,100.00,1001.67,1001.67,0,11.64,11.65,-66,1
1744526665,2025-04-13 08:44,100.00,1002.13,1002.13,0,11.95,11.96,-66,1
1744526965,2025-04-13 08:49,100.00,1002.04,1002.04,0,12.20,12.21,-66,1
1744527265,2025-04-13 08:54,99.03,1002.49,1002.49,0,12.38,12.24,-67,1
1744527566,2025-04-13 08:59,97.62,1002.80,1002.80,0,12.51,12.15,-67,1
1744527866,2025-04-13 09:04,96.39,1002.85,1002.85,0,12.67,12.12,-66,1
1744528166,2025-04-13 09:09,95.50,1002.91,1002.91,0,12.85,12.16,-66,1
1744528466,2025-04-13 09:14,95.36,1002.76,1002.76,0,12.97,12.26,-67,1
1744528766,2025-04-13 09:19,92.75,1003.29,1003.29,0,13.18,12.04,-67,1
1744529066,2025-04-13 09:24,93.79,1002.83,1002.83,0,13.39,12.42,-67,1
1744529366,2025-04-13 09:29,91.95,1003.25,1003.25,0,13.60,12.33,-67,1
1744529666,2025-04-13 09:34,89.36,1003.84,1003.84,0,13.79,12.08,-67,1
1744529966,2025-04-13 09:39,86.84,1004.14,1004.14,0,14.02,11.87,-67,1
1744530266,2025-04-13 09:44,87.63,1003.81,1003.81,0,14.23,12.22,-67,1
1744530566,2025-04-13 09:49,85.90,1004.18,1004.18,0,14.44,12.12,-67,1
1744530866,2025-04-13 09:54,87.81,1003.45,1003.45,0,14.68,12.69,-67,1
1744531166,2025-04-13 09:59,86.89,1003.66,1003.66,0,14.87,12.72,-67,1
1744531466,2025-04-13 10:04,82.90,1004.69,1004.69,0,15.05,12.18,-67,1
1744533281,2025-04-13 10:34,76.94,1005.46,1005.46,0,16.41,12.37,-67,1
1744541460,2025-04-13 12:51,42.24,1008.53,1008.53,0,25.55,11.80,-67,1
1744541760,2025-04-13 12:56,41.90,1008.65,1008.65,0,26.35,12.40,-67,1
1744542060,2025-04-13 13:01,39.05,1009.31,1009.31,0,27.14,12.03,-67,1
1744542660,2025-04-13 13:11,36.09,1009.67,1009.67,0,28.90,12.39,-67,1
1744542960,2025-04-13 13:16,36.40,1009.30,1009.30,0,29.53,13.08,-67,1
1744543260,2025-04-13 13:21,33.31,1010.09,1010.09,0,30.19,12.30,-67,1
1744544469,2025-04-13 13:41,29.98,1009.53,1009.53,0,32.60,12.78,-68,1
1744545375,2025-04-13 13:56,30.92,1007.68,1007.68,0,33.26,13.82,-68,1
1744545675,2025-04-13 14:01,27.82,1008.98,1008.98,0,33.63,12.52,-68,1
1744545975,2025-04-13 14:06,28.11,1008.46,1008.46,0,33.78,12.81,-68,1
1744546275,2025-04-13 14:11,27.16,1009.02,1009.02,0,33.86,12.35,-68,1
1744546575,2025-04-13 14:16,27.23,1008.76,1008.76,0,34.27,12.74,-69,1
1744546875,2025-04-13 14:21,26.14,1008.97,1008.97,0,34.62,12.42,-69,1
1744547175,2025-04-13 14:26,28.69,1007.23,1007.23,0,34.13,13.42,-68,1
1744547475,2025-04-13 14:31,27.40,1007.53,1007.53,0,34.63,13.14,-69,1
1744548079,2025-04-13 14:41,25.72,1008.20,1008.20,0,35.17,12.63,-69,1
1744559287,2025-04-13 17:48,41.32,998.39,998.39,0,22.73,8.93,-69,1
1744559587,2025-04-13 17:53,40.79,998.62,998.62,0,22.68,8.70,-70,1
1744562312,2025-04-13 18:38,45.72,998.02,998.02,0,20.31,8.24,-68,1
1744562612,2025-04-13 18:43,48.69,997.27,997.27,0,20.07,8.95,-68,1
1744562912,2025-04-13 18:48,48.48,997.38,997.38,0,19.92,8.75,-68,1
1744563212,2025-04-13 18:53,49.81,997.17,997.17,0,19.79,9.03,-68,1
1744563512,2025-04-13 18:58,50.02,997.23,997.23,0,19.69,9.00,-68,1
1744563812,2025-04-13 19:03,50.79,997.07,997.07,0,19.58,9.12,-68,1
1744564112,2025-04-13 19:08,49.96,997.48,997.48,0,19.45,8.76,-68,1
1744564412,2025-04-13 19:13,52.19,997.05,997.05,0,19.35,9.32,-68,1
1744564712,2025-04-13 19:18,52.60,997.04,997.04,0,19.28,9.37,-68,1
1744565012,2025-04-13 19:23,52.72,997.24,997.24,0,19.22,9.35,-68,1
1744565312,2025-04-13 19:28,53.05,997.33,997.33,0,19.15,9.38,-68,1
1744565613,2025-04-13 19:33,53.14,997.45,997.45,0,19.05,9.31,-68,1
1744565913,2025-04-13 19:38,53.62,997.46,997.46,0,18.93,9.33,-68,1
1744566213,2025-04-13 19:43,53.85,997.60,997.60,0,18.81,9.28,-68,1
1744566513,2025-04-13 19:48,55.19,997.33,997.33,0,18.74,9.58,-68,1
1744566813,2025-04-13 19:53,56.53,997.18,997.18,0,18.66,9.87,-68,1
1744567113,2025-04-13 19:58,55.80,997.52,997.52,0,18.54,9.56,-68,1
1744567413,2025-04-13 20:03,55.31,997.87,997.87,0,18.49,9.38,-68,1
1744567713,2025-04-13 20:08,56.60,997.54,997.54,0,18.41,9.65,-68,1
1744568013,2025-04-13 20:13,57.67,997.40,997.40,0,18.36,9.88,-68,1
1744568313,2025-04-13 20:18,57.30,997.61,997.61,0,18.31,9.74,-68,1
1744568613,2025-04-13 20:23,58.27,997.50,997.50,0,18.23,9.92,-68,1
1744568913,2025-04-13 20:28,58.91,997.54,997.54,0,18.14,9.99,-67,1
1744569213,2025-04-13 20:33,58.33,997.98,997.98,0,18.04,9.75,-67,1
1744569513,2025-04-13 20:38,58.70,997.96,997.96,0,17.94,9.75,-68,1
1744569813,2025-04-13 20:43,57.67,998.45,998.45,0,17.82,9.38,-68,1
1744570113,2025-04-13 20:48,61.03,997.54,997.54,0,17.70,10.11,-68,1
1744570414,2025-04-13 20:53,61.20,997.84,997.84,0,17.54,10.00,-68,1
1744570714,2025-04-13 20:58,62.60,997.62,997.62,0,17.35,10.16,-68,1