1744581619,2025-04-14 00:00,93.04,998.17,998.17,0,11.75,10.67,-68,1
1744581919,2025-04-14 00:05,96.84,998.06,998.06,0,11.64,11.16,-68,1
1744583734,2025-04-14 00:35,92.53,1000.37,1000.37,0,11.91,10.75,-68,1
1744584034,2025-04-14 00:40,93.29,1000.31,1000.31,0,12.11,11.07,-68,1
1744584334,2025-04-14 00:45,92.60,1000.59,1000.59,0,12.33,11.18,-68,1
1744584634,2025-04-14 00:50,91.76,1000.89,1000.89,0,12.51,11.22,-68,1
1744584934,2025-04-14 00:55,88.40,1001.65,1001.65,0,12.56,10.70,-68,1
1744585234,2025-04-14 01:00,87.54,1001.79,1001.79,0,12.50,10.50,-68,1
1744585534,2025-04-14 01:05,88.12,1001.59,1001.59,0,12.34,10.44,-69,1
1744585834,2025-04-14 01:10,87.17,1001.80,1001.80,0,12.14,10.08,-68,1
1744586134,2025-04-14 01:15,87.88,1001.60,1001.60,0,11.93,9.99,-68,1
1744586434,2025-04-14 01:20,91.59,1000.65,1000.65,0,11.76,10.45,-68,1
1744586734,2025-04-14 01:25,92.65,1000.52,1000.52,0,11.59,10.45,-68,1
1744587034,2025-04-14 01:30,94.36,1000.21,1000.21,0,11.46,10.60,-68,1
1744587335,2025-04-14 01:35,96.59,999.71,999.71,0,11.43,10.92,-68,1
1744592177,2025-04-14 02:56,100.00,1001.19,1001.19,0,11.30,11.31,-68,1
1744592477,2025-04-14 03:01,100.00,1001.34,1001.34,0,11.44,11.45,-68,1
1744592777,2025-04-14 03:06,100.00,1001.62,1001.62,0,11.60,11.61,-68,1
1744593077,2025-04-14 03:11,99.31,1002.10,1002.10,0,11.64,11.54,-68,1
1744593377,2025-04-14 03:16,99.84,1001.90,1001.90,0,11.51,11.50,-68,1
1744593677,2025-04-14 03:21,99.70,1001.84,1001.84,0,11.50,11.46,-68,1
1744593977,2025-04-14 03:26,100.00,1001.78,1001.78,0,11.57,11.58,-67,1
1744594883,2025-04-14 03:41,100.00,1001.84,1001.84,0,11.75,11.76,-68,1
1744596092,2025-04-14 04:01,100.00,1001.07,1001.07,0,11.57,11.58,-68,1
1744596695,2025-04-14 04:11,100.00,1001.73,1001.73,0,11.32,11.33,-68,1
1744596995,2025-04-14 04:16,100.00,1001.90,1001.90,0,11.16,11.17,-67,1
1744597295,2025-04-14 04:21,100.00,1001.98,1001.98,0,11.02,11.03,-68,1
1744600929,2025-04-14 05:22,100.00,1002.06,1002.06,0,10.70,10.71,-68,1
1744603350,2025-04-14 06:02,100.00,1002.44,1002.44,0,10.80,10.81,-67,1
1744607283,2025-04-14 07:08,100.00,1002.48,1002.48,0,10.85,10.86,-65,1
1744607583,2025-04-14 07:13,100.00,1002.27,1002.27,0,11.04,11.05,-65,1
1744607883,2025-04-14 07:18,100.00,1002.62,1002.62,0,11.25,11.26,-65,1
1744608183,2025-04-14 07:23,100.00,1002.84,1002.84,0,11.43,11.44,-65,1
1744608483,2025-04-14 07:28,100.00,1003.02,1003.02,0,11.62,11.63,-65,1
1744608783,2025-04-14 07:33,100.00,1002.97,1002.97,0,11.83,11.84,-65,1
1744609083,2025-04-14 07:38,100.00,1003.19,1003.19,0,12.05,12.06,-65,1
1744609383,2025-04-14 07:43,100.00,1003.24,1003.24,0,12.22,12.23,-65,1
1744609683,2025-04-14 07:48,100.00,1003.26,1003.26,0,12.38,12.39,-65,1
1744609983,2025-04-14 07:53,100.00,1003.36,1003.36,0,12.50,12.51,-67,1
1744610283,2025-04-14 07:58,100.00,1003.31,1003.31,0,12.62,12.63,-65,1
1744610583,2025-04-14 08:03,100.00,1003.37,1003.37,0,12.75,12.76,-66,1
1744610883,2025-04-14 08:08,100.00,1003.41,1003.41,0,12.93,12.94,-66,1
1744611184,2025-04-14 08:13,100.00,1003.28,1003.28,0,13.20,13.21,-65,1
1744611484,2025-04-14 08:18,99.94,1003.66,1003.66,0,13.49,13.49,-65,1
1744611784,2025-04-14 08:23,98.30,1003.95,1003.95,0,13.75,13.50,-65,1
1744612084,2025-04-14 08:28,96.89,1004.08,1004.08,0,13.94,13.47,-66,1
1744612384,2025-04-14 08:33,96.40,1004.15,1004.15,0,14.18,13.63,-66,1
1744612684,2025-04-14 08:38,94.30,1004.50,1004.50,0,14.35,13.46,-66,1
1744612984,2025-04-14 08:43,93.51,1004.66,1004.66,0,14.46,13.44,-66,1
1744613284,2025-04-14 08:48,92.83,1004.73,1004.73,0,14.54,13.41,-66,1
1744613884,2025-04-14 08:58,91.21,1005.08,1005.08,0,14.86,13.45,-65,1
1744614484,2025-04-14 09:08,88.02,1005.82,1005.82,0,15.03,13.07,-65,1
1744614784,2025-04-14 09:13,89.91,1005.25,1005.25,0,14.99,13.36,-64,1
1744615084,2025-04-14 09:18,89.36,1005.41,1005.41,0,15.11,13.38,-65,1
1744615384,2025-04-14 09:23,88.83,1005.58,1005.58,0,15.15,13.33,-65,1
1744615684,2025-04-14 09:28,87.91,1005.83,1005.83,0,15.11,13.13,-65,1
1744615985,2025-04-14 09:33,87.65,1005.61,1005.61,0,14.93,12.91,-65,1
1744616285,2025-04-14 09:38,88.36,1005.48,1005.48,0,14.86,12.97,-65,1
1744616585,2025-04-14 09:43,89.69,1005.10,1005.10,0,14.94,13.27,-65,1
1744616885,2025-04-14 09:48,90.60,1004.92,1004.92,0,15.18,13.67,-64,1
1744617185,2025-04-14 09:53,90.52,1004.96,1004.96,0,15.55,14.02,-65,1
1744617485,2025-04-14 09:58,87.78,1005.73,1005.73,0,16.06,14.05,-65,1
1744617785,2025-04-14 10:03,84.94,1006.51,1006.51,0,16.59,14.06,-65,1
1744618085,2025-04-14 10:08,82.89,1007.02,1007.02,0,16.83,13.92,-65,1
1744618385,2025-04-14 10:13,82.28,1007.08,1007.08,0,16.95,13.92,-64,1
1744618685,2025-04-14 10:18,81.23,1007.25,1007.25,0,17.10,13.87,-65,1
1744619285,2025-04-14 10:28,80.22,1007.23,1007.23,0,16.85,13.44,-66,1
1744619585,2025-04-14 10:33,80.75,1007.04,1007.04,0,16.86,13.55,-66,1
1744619885,2025-04-14 10:38,82.35,1006.55,1006.55,0,17.02,14.01,-65,1
1744620485,2025-04-14 10:48,80.08,1007.23,1007.23,0,17.20,13.75,-64,1
1744620786,2025-04-14 10:53,80.75,1007.01,1007.01,0,17.32,14.00,-64,1
1744621086,2025-04-14 10:58,81.21,1006.91,1006.91,0,17.49,14.25,-64,1
1744621386,2025-04-14 11:03,79.04,1007.50,1007.50,0,17.64,13.98,-64,1
1744621686,2025-04-14 11:08,79.55,1007.27,1007.27,0,17.86,14.29,-63,1
1744621986,2025-04-14 11:13,75.83,1008.46,1008.46,0,18.01,13.70,-63,1
1744622286,2025-04-14 11:18,76.52,1008.09,1008.09,0,18.24,14.06,-63,1
1744622586,2025-04-14 11:23,74.84,1008.63,1008.63,0,18.56,14.03,-63,1
1744622886,2025-04-14 11:28,74.46,1008.66,1008.66,0,18.89,14.27,-63,1
1744623186,2025-04-14 11:33,68.47,1010.77,1010.77,0,18.80,12.89,-64,1
1744623486,2025-04-14 11:38,69.14,1010.14,1010.14,0,18.87,13.11,-66,1
1744623786,2025-04-14 11:43,65.76,1010.69,1010.69,0,19.11,12.57,-66,1
1744624086,2025-04-14 11:48,65.38,1010.09,1010.09,0,19.30,12.66,-64,1
1744624386,2025-04-14 11:53,61.98,1010.41,1010.41,0,19.57,12.10,-63,1
1744624686,2025-04-14 11:58,62.50,1009.31,1009.31,0,19.93,12.57,-62,1
1744624986,2025-04-14 12:03,61.37,1009.20,1009.20,0,20.34,12.68,-62,1
1744625286,2025-04-14 12:08,59.69,1009.29,1009.29,0,20.72,12.62,-62,1
1744625586,2025-04-14 12:13,56.83,1009.74,1009.74,0,21.18,12.30,-65,1
1744625887,2025-04-14 12:18,55.63,1009.59,1009.59,0,21.78,12.53,-66,1
1744626187,2025-04-14 12:23,56.99,1008.62,1008.62,0,22.39,13.47,-62,1
1744626487,2025-04-14 12:28,52.83,1009.64,1009.64,0,22.86,12.75,-63,1
1744626787,2025-04-14 12:33,50.94,1009.91,1009.91,0,23.04,12.36,-62,1
1744627087,2025-04-14 12:38,50.90,1009.58,1009.58,0,23.05,12.36,-62,1
1744627387,2025-04-14 12:43,51.37,1008.95,1008.95,0,22.99,12.44,-63,1
1744627687,2025-04-14 12:48,51.42,1008.94,1008.94,0,23.77,13.17,-62,1
1744627987,2025-04-14 12:53,48.45,1009.64,1009.64,0,24.25,12.71,-63,1
1744628287,2025-04-14 12:58,48.10,1009.18,1009.18,0,25.10,13.37,-63,1
1744628587,2025-04-14 13:03,44.76,1010.54,1010.54,0,24.80,12.00,-64,1
1744628887,2025-04-14 13:08,44.66,1010.48,1010.48,0,25.67,12.76,-63,1
1744629187,2025-04-14 13:13,41.84,1011.18,1011.18,0,25.81,11.89,-63,1
1744629487,2025-04-14 13:18,44.45,1009.60,1009.60,0,24.79,11.89,-64,1
1744629787,2025-04-14 13:23,44.31,1009.67,1009.67,0,24.48,11.56,-63,1
1744630087,2025-04-14 13:28,44.85,1009.50,1009.50,0,26.22,13.32,-63,1
1744630387,2025-04-14 13:33,40.84,1010.63,1010.63,0,27.95,13.44,-63,1
1744630687,2025-04-14 13:38,37.40,1011.65,1011.65,0,29.48,13.45,-63,1
1744630988,2025-04-14 13:43,39.13,1010.26,1010.26,0,30.56,15.10,-63,1
1744631288,2025-04-14 13:48,34.89,1011.71,1011.71,0,30.58,13.35,-63,1
1744631588,2025-04-14 13:53,32.33,1012.42,1012.42,0,30.61,12.22,-64,1
1744631888,2025-04-14 13:58,31.13,1012.62,1012.62,0,31.29,12.23,-64,1
1744632188,2025-04-14 14:03,31.14,1012.37,1012.37,0,31.39,12.32,-63,1
1744632488,2025-04-14 14:08,33.39,1011.06,1011.06,0,30.61,12.70,-64,1
1744632788,2025-04-14 14:13,34.21,1010.38,1010.38,0,28.75,11.45,-64,1
1744633088,2025-04-14 14:18,37.66,1008.10,1008.10,0,26.55,10.96,-64,1
1744633388,2025-04-14 14:23,35.97,1008.78,1008.78,0,26.82,10.51,-64,1
1744633688,2025-04-14 14:28,36.69,1008.60,1008.60,0,28.13,11.96,-62,1
1744633988,2025-04-14 14:33,36.44,1009.27,1009.27,0,26.81,10.69,-63,1
1744634288,2025-04-14 14:38,36.79,1008.84,1008.84,0,26.69,10.73,-62,1
1744634588,2025-04-14 14:43,35.44,1009.50,1009.50,0,27.66,11.02,-63,1
1744634888,2025-04-14 14:48,33.59,1010.70,1010.70,0,29.09,11.47,-63,1
1744635188,2025-04-14 14:53,32.47,1011.47,1011.47,0,30.64,12.30,-63,1
1744635488,2025-04-14 14:58,30.72,1011.97,1011.97,0,31.59,12.28,-63,1
1744636089,2025-04-14 15:08,30.62,1011.59,1011.59,0,30.96,11.69,-62,1
1744636389,2025-04-14 15:13,32.64,1010.52,1010.52,0,27.70,9.83,-62,1
1744636689,2025-04-14 15:18,35.34,1008.59,1008.59,0,27.55,10.88,-61,1
1744636989,2025-04-14 15:23,34.70,1008.73,1008.73,0,29.05,11.93,-62,1
1744637289,2025-04-14 15:28,34.21,1009.45,1009.45,0,30.36,12.86,-62,1
1744637589,2025-04-14 15:33,32.74,1010.77,1010.77,0,31.42,13.11,-62,1
1744637889,2025-04-14 15:38,32.54,1011.02,1011.02,0,32.03,13.55,-62,1
1744638189,2025-04-14 15:43,31.45,1011.50,1011.50,0,32.34,13.29,-62,1
1744638489,2025-04-14 15:48,31.08,1011.46,1011.46,0,32.88,13.58,-62,1
1744638789,2025-04-14 15:53,30.97,1011.57,1011.57,0,33.73,14.26,-62,1
1744639089,2025-04-14 15:58,28.99,1012.54,1012.54,0,34.41,13.82,-62,1
1744639389,2025-04-14 16:03,30.46,1011.62,1011.62,0,34.91,15.02,-62,1
1744639689,2025-04-14 16:08,29.69,1011.75,1011.75,0,35.07,14.75,-62,1
1744639989,2025-04-14 16:13,28.51,1012.22,1012.22,0,34.79,13.89,-62,1
1744640289,2025-04-14 16:18,29.58,1011.62,1011.62,0,34.20,13.95,-62,1
1744640589,2025-04-14 16:23,29.79,1011.18,1011.18,0,33.79,13.71,-62,1
1744640889,2025-04-14 16:28,29.65,1011.24,1011.24,0,32.66,12.67,-62,1
1744641190,2025-04-14 16:33,30.40,1010.66,1010.66,0,30.85,11.49,-62,1
1744641490,2025-04-14 16:38,33.25,1009.01,1009.01,0,29.29,11.49,-62,1
1744641790,2025-04-14 16:43,34.12,1008.44,1008.44,0,28.13,10.87,-62,1
1744642090,2025-04-14 16:48,35.11,1007.89,1007.89,0,27.49,10.73,-62,1
1744642390,2025-04-14 16:53,36.38,1007.47,1007.47,0,26.86,10.71,-62,1
1744642690,2025-04-14 16:58,36.86,1007.29,1007.29,0,26.18,10.31,-62,1
1744642990,2025-04-14 17:03,38.69,1006.70,1006.70,0,25.47,10.40,-62,1
1744643290,2025-04-14 17:08,38.92,1006.53,1006.53,0,25.13,10.19,-62,1
1744643590,2025-04-14 17:13,39.05,1006.64,1006.64,0,24.12,9.34,-62,1
1744643890,2025-04-14 17:18,40.83,1006.02,1006.02,0,23.54,9.48,-62,1
1744644190,2025-04-14 17:23,41.13,1006.02,1006.02,0,23.14,9.23,-62,1
1744644490,2025-04-14 17:28,42.73,1005.47,1005.47,0,22.79,9.49,-62,1
1744644790,2025-04-14 17:33,43.40,1005.41,1005.41,0,22.72,9.65,-62,1
1744645090,2025-04-14 17:38,43.84,1005.32,1005.32,0,22.70,9.79,-61,1
1744645390,2025-04-14 17:43,44.14,1005.26,1005.26,0,22.34,9.56,-62,1
1744645690,2025-04-14 17:48,45.01,1005.08,1005.08,0,22.02,9.56,-62,1
1744645990,2025-04-14 17:53,46.28,1004.80,1004.80,0,21.49,9.50,-62,1
1744646291,2025-04-14 17:58,45.59,1005.26,1005.26,0,20.93,8.76,-62,1
1744646591,2025-04-14 18:03,46.36,1004.94,1004.94,0,20.56,8.67,-62,1
1744646891,2025-04-14 18:08,48.30,1004.39,1004.39,0,20.15,8.90,-62,1
1744647191,2025-04-14 18:13,50.22,1003.97,1003.97,0,19.84,9.20,-62,1
1744647491,2025-04-14 18:18,51.10,1003.86,1003.86,0,19.72,9.35,-62,1
1744647791,2025-04-14 18:23,50.44,1004.26,1004.26,0,19.60,9.04,-62,1
1744648091,2025-04-14 18:28,50.59,1004.25,1004.25,0,19.34,8.85,-62,1
1744648391,2025-04-14 18:33,52.07,1003.94,1003.94,0,19.20,9.15,-62,1
1744648691,2025-04-14 18:38,52.89,1003.70,1003.70,0,19.10,9.28,-62,1
1744648991,2025-04-14 18:43,52.23,1003.93,1003.93,0,18.97,8.98,-62,1
1744649291,2025-04-14 18:48,52.36,1003.92,1003.92,0,18.59,8.66,-62,1
1744649591,2025-04-14 18:53,52.34,1004.05,1004.05,0,18.13,8.23,-62,1
1744649891,2025-04-14 18:58,52.45,1004.01,1004.01,0,17.72,7.88,-62,1
1744650191,2025-04-14 19:03,52.92,1004.18,1004.18,0,17.31,7.63,-62,1
1744650491,2025-04-14 19:08,53.81,1003.90,1003.90,0,17.02,7.61,-62,1
1744650791,2025-04-14 19:13,55.52,1003.82,1003.82,0,16.66,7.73,-62,1
1744651091,2025-04-14 19:18,56.48,1003.71,1003.71,0,16.31,7.66,-64,1
1744651392,2025-04-14 19:23,57.76,1003.69,1003.69,0,16.08,7.77,-64,1
1744651692,2025-04-14 19:28,58.83,1003.30,1003.30,0,15.75,7.73,-64,1
1744651992,2025-04-14 19:33,57.92,1003.68,1003.68,0,15.36,7.14,-64,1
1744652292,2025-04-14 19:38,59.93,1003.21,1003.21,0,14.98,7.28,-64,1
1744652592,2025-04-14 19:43,60.59,1003.15,1003.15,0,14.61,7.09,-65,1
1744652892,2025-04-14 19:48,64.22,1002.68,1002.68,0,14.24,7.59,-64,1
1744653192,2025-04-14 19:53,62.29,1003.47,1003.47,0,13.96,6.88,-64,1
1744653492,2025-04-14 19:58,64.49,1003.26,1003.26,0,13.69,7.13,-64,1
1744653792,2025-04-14 20:03,64.34,1003.24,1003.24,0,13.40,6.82,-64,1
1744654092,2025-04-14 20:08,65.15,1003.21,1003.21,0,13.12,6.73,-64,1
1744654392,2025-04-14 20:13,66.22,1003.11,1003.11,0,12.83,6.70,-64,1
1744654692,2025-04-14 20:18,67.78,1003.07,1003.07,0,12.63,6.84,-64,1
1744654992,2025-04-14 20:23,69.06,1003.10,1003.10,0,12.51,7.00,-64,1
1744655292,2025-04-14 20:28,71.25,1003.19,1003.19,0,12.47,7.42,-64,1
1744655592,2025-04-14 20:33,72.37,1003.15,1003.15,0,12.46,7.64,-64,1
1744655892,2025-04-14 20:38,73.94,1003.41,1003.41,0,12.46,7.95,-64,1
1744656193,2025-04-14 20:43,75.25,1003.23,1003.23,0,12.39,8.14,-63,1
1744656493,2025-04-14 20:48,74.97,1003.61,1003.61,0,12.30,8.00,-64,1
1744656793,2025-04-14 20:53,76.19,1003.42,1003.42,0,12.18,8.12,-64,1
1744657093,2025-04-14 20:58,75.94,1003.47,1003.47,0,12.02,7.92,-64,1
1744657393,2025-04-14 21:03,79.83,1003.36,1003.36,0,11.85,8.49,-64,1
1744657693,2025-04-14 21:08,82.67,1003.22,1003.22,0,11.74,8.90,-64,1
1744657993,2025-04-14 21:13,82.42,1003.55,1003.55,0,11.70,8.82,-64,1
1744658293,2025-04-14 21:18,78.90,1004.32,1004.32,0,11.72,8.19,-64,1
1744658593,2025-04-14 21:23,79.72,1004.35,1004.35,0,11.81,8.43,-64,1
1744658893,2025-04-14 21:28,81.96,1004.01,1004.01,0,11.84,8.87,-64,1
1744659193,2025-04-14 21:33,80.06,1004.34,1004.34,0,11.81,8.49,-64,1
1744659493,2025-04-14 21:38,78.59,1004.64,1004.64,0,11.67,8.08,-64,1
1744659793,2025-04-14 21:43,81.74,1004.14,1004.14,0,11.53,8.53,-64,1
1744660093,2025-04-14 21:48,79.19,1004.77,1004.77,0,11.41,7.94,-64,1
1744660393,2025-04-14 21:53,79.37,1004.66,1004.66,0,11.30,7.87,-64,1
1744660693,2025-04-14 21:58,80.00,1004.56,1004.56,0,11.30,7.98,-64,1
1744660993,2025-04-14 22:03,82.40,1004.18,1004.18,0,11.40,8.52,-63,1
1744661293,2025-04-14 22:08,80.83,1004.56,1004.56,0,11.58,8.41,-63,1
1744661594,2025-04-14 22:13,80.74,1004.51,1004.51,0,11.70,8.51,-66,1
1744661894,2025-04-14 22:18,81.10,1004.55,1004.55,0,11.76,8.64,-64,1
1744662194,2025-04-14 22:23,84.33,1003.91,1003.91,0,11.73,9.19,-64,1
1744662494,2025-04-14 22:28,81.69,1004.74,1004.74,0,11.65,8.64,-64,1
1744662794,2025-04-14 22:33,79.67,1004.90,1004.90,0,11.52,8.14,-64,1
1744663094,2025-04-14 22:38,79.99,1004.98,1004.98,0,11.33,8.01,-64,1
1744663394,2025-04-14 22:43,78.68,1005.36,1005.36,0,11.13,7.58,-64,1
1744663694,2025-04-14 22:48,81.61,1004.42,1004.42,0,10.90,7.89,-64,1
1744663994,2025-04-14 22:53,80.93,1004.59,1004.59,0,10.78,7.65,-63,1
1744664294,2025-04-14 22:58,83.81,1003.92,1003.92,0,10.79,8.17,-64,1
1744664594,2025-04-14 23:03,83.10,1003.88,1003.88,0,10.94,8.19,-63,1
1744664894,2025-04-14 23:08,82.49,1004.18,1004.18,0,11.14,8.28,-63,1
1744665194,2025-04-14 23:13,82.74,1004.16,1004.16,0,11.34,8.52,-63,1
1744665494,2025-04-14 23:18,83.07,1004.16,1004.16,0,11.49,8.73,-64,1
1744665794,2025-04-14 23:23,80.97,1004.81,1004.81,0,11.63,8.49,-63,1
1744666094,2025-04-14 23:28,80.18,1005.00,1005.00,0,11.71,8.42,-64,1
1744666394,2025-04-14 23:33,80.96,1004.85,1004.85,0,11.78,8.63,-63,1
1744666695,2025-04-14 23:38,82.49,1004.68,1004.68,0,11.81,8.94,-63,1
1744666995,2025-04-14 23:43,82.49,1004.53,1004.53,0,11.79,8.92,-63,1
1744667295,2025-04-14 23:48,82.10,1004.47,1004.47,0,11.70,8.76,-63,1
1744667595,2025-04-14 23:53,82.53,1004.42,1004.42,0,11.63,8.77,-64,1
1744667895,2025-04-14 23:58,79.90,1004.98,1004.98,0,11.57,8.23,-64,1